Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,91	0,00	77.240.543,59	18:10
A1YEN A1 YENILENEBILIR ENERJI	3,07	5,14	84.032.030,87	18:10
AAGYO AGAOGLU GMYO	15,22	2,08	155.548.820,52	18:10
ACSEL ACIPAYAM SELULOZ	130,30	1,48	15.645.353,20	18:10
ADEL ADEL KALEMCILIK	30,50	1,46	43.239.052,92	18:10
ADESE ADESE GAYRIMENKUL	0,93	2,20	87.339.882,48	18:10
ADGYO ADRA GMYO	50,70	1,00	57.375.115,85	18:10
AEFES ANADOLU EFES	20,76	3,70	918.227.523,66	18:10
AFYON AFYON CIMENTO	13,11	1,94	21.428.254,85	18:10
AGESA AGESA HAYAT EMEKLILIK	233,50	1,57	40.094.137,40	18:10
AGHOL ANADOLU GRUBU HOLDING	34,00	3,66	185.813.847,86	18:10
AGROT AGROTECH TEKNOLOJI	2,56	2,40	61.301.285,36	18:10
AGYO ATAKULE GMYO	7,65	0,39	1.606.000,19	18:10
AHGAZ AHLATCI DOGALGAZ	36,22	-3,21	140.797.897,68	18:10
AHSGY AHES GMYO	20,10	0,00	36.396.996,43	18:10
AKBNK AKBANK	68,60	-0,72	11.262.054.536,45	18:10
AKCNS AKCANSA	241,30	3,52	123.085.560,50	18:10
AKENR AKENERJI	11,01	-2,48	205.173.222,60	18:10
AKFGY AKFEN GMYO	2,80	0,72	25.600.691,86	18:10
AKFIS AKFEN INSAAT	97,30	9,02	365.376.785,80	18:10
AKFYE AKFEN YEN. ENERJI	24,40	2,69	328.965.792,64	18:10
AKGRT AKSIGORTA	7,22	1,69	94.180.937,44	18:10
AKHAN AKHAN UN	39,00	5,12	390.870.357,52	18:10
AKMGY AKMERKEZ GMYO	243,20	-1,14	3.897.785,00	18:10
AKSA AKSA	12,13	2,02	230.996.074,22	18:10
AKSEN AKSA ENERJI	102,70	7,43	1.910.576.995,65	18:10
AKSGY AKIS GMYO	9,65	0,73	17.097.117,84	18:10
AKSUE AKSU ENERJI	44,40	0,54	81.803.998,26	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,47	0,41	3.375.568,22	18:10
ALARK ALARKO HOLDING	104,10	4,36	503.701.734,25	18:10
ALBRK ALBARAKA TURK	8,12	2,14	94.072.878,07	18:10
ALCAR ALARKO CARRIER	930,00	4,14	78.350.899,00	18:10
ALCTL ALCATEL LUCENT TELETAS	150,70	1,28	54.148.161,00	18:10
ALFAS ALFA SOLAR ENERJI	46,48	1,93	138.641.881,64	18:10
ALGYO ALARKO GMYO	3,58	2,87	157.517.341,77	18:10
ALKA ALKIM KAGIT	9,13	2,01	37.417.524,58	18:10
ALKIM ALKIM KIMYA	17,95	3,94	77.783.615,21	18:10
ALKLC ALTINKILIC GIDA VE SUT	398,50	0,38	787.729.883,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	67,41	-1,48	1.292.514.946,92	18:10
ALTNY ALTINAY SAVUNMA	15,73	-0,19	328.210.770,84	18:10
ALVES ALVES KABLO	2,48	1,64	72.241.025,38	18:10
ANELE ANEL ELEKTRIK	105,90	-1,94	648.727.981,70	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,34	1,57	62.262.000,64	18:10
ANHYT ANADOLU HAYAT EMEK.	102,00	4,35	103.134.334,05	18:10
ANSGR ANADOLU SIGORTA	27,98	0,65	88.061.810,00	18:10
ARASE DOGU ARAS ENERJI	128,00	3,64	41.274.763,90	18:10
ARCLK ARCELIK	98,85	0,92	107.299.480,55	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	69,70	5,53	355.314.103,15	18:10
ARENA ARENA BILGISAYAR	25,20	0,88	17.082.599,08	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	32,12	4,02	373.869.131,42	18:10
ARMGD ARMADA GIDA	173,90	-0,86	155.553.881,40	18:10
ARSAN ARSAN HOLDING	3,70	4,82	189.109.536,80	18:10
ARTMS ARTEMIS HALI	42,18	0,72	24.101.188,14	18:10
ARZUM ARZUM EV ALETLERI	1,91	-0,52	24.891.034,87	18:10
ASELS ASELSAN	352,50	1,15	14.187.263.359,75	18:10
ASGYO ASCE GMYO	12,17	0,08	56.597.215,45	18:10
ASTOR ASTOR ENERJI	312,50	-3,85	9.324.960.078,00	18:10
ASUZU ANADOLU ISUZU	54,00	2,08	21.546.349,10	18:10
ATAGY ATA GMYO	11,80	-1,83	1.977.101,93	18:10
ATAKP ATAKEY PATATES	54,00	3,05	28.953.613,55	18:10
ATATP ATP YAZILIM	214,90	4,12	250.787.623,50	18:10
ATATR ATA TURIZM	16,26	1,63	1.171.976.415,19	18:10
ATEKS AKIN TEKSTIL	125,80	4,83	2.928.951,40	18:10
ATLAS ATLAS YAT. ORT.	8,24	0,98	14.933.133,90	18:10
ATSYH ATLANTIS YATIRIM HOLDING	129,00	3,20	7.057.590,00	18:10
AVGYO AVRASYA GMYO	15,10	3,42	26.463.430,21	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,84	4,29	68.990.106,58	18:10
AVOD A.V.O.D GIDA VE TARIM	4,17	0,72	12.892.207,29	18:10
AVPGY AVRUPAKENT GMYO	53,95	1,98	81.830.341,55	18:10
AVTUR AVRASYA PETROL VE TUR.	15,39	2,33	4.839.971,46	18:10
AYCES ALTINYUNUS CESME	522,50	1,36	69.970.100,50	18:10
AYDEM AYDEM ENERJI	27,14	1,42	82.266.471,10	18:10
AYEN AYEN ENERJI	35,70	4,39	38.819.537,66	18:10
AYES AYES CELIK HASIR VE CIT	31,00	-1,59	6.744.362,86	18:10
AYGAZ AYGAZ	254,75	2,76	233.273.157,20	18:10
AZTEK AZTEK TEKNOLOJI	4,64	0,87	9.418.028,06	18:10
BAGFS BAGFAS	25,34	0,72	11.823.505,28	18:10
BAHKM BAHADIR KIMYA	115,80	0,26	48.022.699,60	18:10
BAKAB BAK AMBALAJ	52,60	1,74	20.874.212,25	18:10
BALAT BALATACILAR BALATACILIK	76,00	-7,03	4.326.627,10	18:10
BALSU BALSU GIDA	16,55	2,48	2.312.109.721,81	18:10
BANVT BANVIT	164,50	-0,30	19.644.833,30	18:10
BARMA BAREM AMBALAJ	67,50	-0,74	120.899.520,85	18:10
BASCM BASTAS BASKENT CIMENTO	14,04	1,74	1.503.826,51	18:10
BASGZ BASKENT DOGALGAZ GMYO	46,58	0,43	12.617.212,84	18:10
BAYRK BAYRAK TABAN SANAYI	4,51	1,58	38.719.095,38	18:10
BEGYO BATI EGE GMYO	3,87	1,84	15.631.467,84	18:10
BERA BERA HOLDING	15,09	2,72	80.314.718,70	18:10
BESLR BESLER GIDA	13,18	1,70	27.585.313,92	18:10
BESTE BEST BRANDS ENERJI	36,60	9,98	1.267.228.102,52	18:10
BETAE BETA ENERJI VE TEKNOLOJI	93,15	-10,00	603.711.982,45	18:10
BEYAZ BEYAZ FILO	24,22	1,76	10.917.005,92	18:10
BFREN BOSCH FREN SISTEMLERI	131,20	0,85	17.798.207,40	18:10
BIENY BIEN YAPI URUNLERI	21,42	1,23	21.633.663,02	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,62	0,61	32.250.664,39	18:10
BIGEN BIRLESIM GRUP ENERJI	105,60	10,00	976.556.317,05	18:10
BIGTK BIG MEDYA TEKNOLOJI	272,25	-1,54	276.111.340,00	18:10
BIMAS BIM MAGAZALAR	396,25	3,06	5.134.418.666,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	175,80	0,06	30.794.654,00	18:10
BINHO 1000 YATIRIMLAR HOL.	10,68	0,85	196.882.843,08	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,74	-0,73	136.478.334,83	18:10
BIZIM BIZIM MAGAZALARI	25,20	0,96	7.166.380,76	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,67	1,83	57.979.493,14	18:10
BLCYT BILICI YATIRIM	21,38	-2,20	58.095.387,08	18:10
BLUME BLUME METAL KIMYA	31,72	-3,88	74.119.259,24	18:10
BMSCH BMS CELIK HASIR	13,25	0,53	17.911.455,24	18:10
BMSTL BMS BIRLESIK METAL	46,20	-2,12	192.168.796,86	18:10
BNTAS BANTAS AMBALAJ	6,33	5,32	35.892.111,82	18:10
BOBET BOGAZICI BETON SANAYI	19,25	0,84	47.995.893,17	18:10
BORLS BORLEASE OTOMOTIV	6,46	9,86	63.857.607,92	18:10
BORSK BOR SEKER	5,97	3,65	35.929.503,65	18:10
BOSSA BOSSA	6,72	5,49	57.067.114,16	18:10
BRISA BRISA	81,65	0,93	13.243.713,30	18:10
BRKO BIRKO MENSUCAT	12,44	0,00	4.139.094,67	18:10
BRKSN BERKOSAN YALITIM	7,77	1,83	2.155.607,58	18:10
BRKVY BIRIKIM VARLIK YONETIM	83,15	0,85	13.238.541,20	18:10
BRLSM BIRLESIM MUHENDISLIK	17,36	-1,87	86.950.236,75	18:10
BRMEN BIRLIK MENSUCAT	18,39	0,55	5.298.781,06	18:10
BRSAN BORUSAN BORU SANAYI	575,50	4,64	1.119.894.552,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.850,00	2,04	83.728.396,00	18:10
BSOKE BATICIM CIMENTO	36,96	0,98	69.244.745,70	18:10
BTCIM BATICIM BATI ANADOLU	5,66	1,80	162.984.386,44	18:10
BUCIM BURSA CIMENTO	5,42	2,65	32.783.335,79	18:10
BULGS BULLS GSYO	41,12	0,44	342.334.895,86	18:10
BURCE BURCELIK	41,36	1,37	73.827.010,06	18:10
BURVA BURCELIK VANA	862,00	-0,23	13.615.038,00	18:10
BVSAN BULBULOGLU VINC	123,20	0,16	143.983.708,10	18:10
BYDNR BAYDONER RESTORANLARI	40,00	5,10	52.662.466,60	18:10
CANTE CAN2 TERMIK	1,30	0,78	197.566.864,39	18:10
CASA CASA EMTIA PETROL	73,00	2,82	1.647.280,00	18:10
CATES CATES ELEKTRIK	45,70	-0,22	226.398.453,18	18:10
CCOLA COCA COLA ICECEK	90,00	7,08	750.044.541,10	18:10
CELHA CELIK HALAT	23,84	9,96	82.850.439,88	18:10
CEMAS CEMAS DOKUM	4,26	1,43	49.206.674,03	18:10
CEMTS CEMTAS	9,51	2,37	16.648.380,78	18:10
CEMZY CEM ZEYTIN	13,17	3,70	137.349.587,96	18:10
CEOEM CEO EVENT MEDYA	26,44	-3,85	235.613.218,14	18:10
CGCAM CAGDAS CAM	45,78	0,88	111.309.456,30	18:10
CIMSA CIMSA	48,06	4,89	600.098.752,18	18:10
CLEBI CELEBI	1.549,00	0,91	44.040.554,00	18:10
CMBTN CIMBETON	1.630,00	2,97	58.495.359,00	18:10
CMENT CIMENTAS	300,00	1,69	1.912.777,00	18:10
CONSE CONSUS ENERJI	2,54	2,42	12.413.144,27	18:10
COSMO COSMOS YAT. HOLDING	142,00	2,16	6.157.565,90	18:10
CRDFA CREDITWEST FAKTORING	40,60	8,44	93.764.694,54	18:10
CRFSA CARREFOURSA	151,60	8,99	321.447.911,30	18:10
CUSAN CUHADAROGLU METAL	24,00	2,56	15.791.528,58	18:10
CVKMD CVK MADEN	38,26	-0,47	478.593.549,68	18:10
CWENE CW ENERJI	40,00	2,56	1.852.949.821,82	18:10
DAGI DAGI GIYIM	9,38	0,21	179.056.538,46	18:10
DAPGM DAP GAYRIMENKUL	9,45	3,85	2.107.290.733,51	18:10
DARDL DARDANEL	1,96	2,08	31.170.108,89	18:10
DCTTR DCT TRADING DIS TICARET	11,74	2,26	57.268.610,20	18:10
DENGE DENGE HOLDING	2,43	-0,41	30.754.338,59	18:10
DERHL DERLUKS YATIRIM HOLDING	11,68	1,48	31.182.989,48	18:10
DERIM DERIMOD	37,00	0,27	7.859.276,32	18:10
DESA DESA DERI	10,50	-0,19	15.264.463,81	18:10
DESPC DESPEC BILGISAYAR	44,66	10,00	61.291.972,94	18:10
DEVA DEVA HOLDING	74,70	1,36	24.897.793,40	18:10
DGATE DATAGATE BILGISAYAR	105,30	1,35	24.697.974,50	18:10
DGGYO DOGUS GMYO	38,32	-3,18	6.779.732,54	18:10
DGNMO DOGANLAR MOBILYA	8,22	3,01	86.762.096,51	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,62	-0,37	783.637,04	18:10
DITAS DITAS BDY	26,52	7,72	161.135.357,36	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,04	0,50	26.977.122,14	18:10
DMRGD DMR UNLU MAMULLER	13,81	2,91	1.010.251.216,83	18:10
DMSAS DEMISAS DOKUM	8,34	-0,12	17.104.750,58	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,60	1,08	15.085.993,06	18:10
DOAS DOGUS OTOMOTIV	186,60	1,41	182.790.407,00	18:10
DOCO DO-CO	11.040,00	1,85	51.292.382,50	18:10
DOFER DOFER YAPI MALZEMELERI	31,24	2,16	15.826.579,84	18:10
DOFRB DOF ROBOTIK	164,10	-1,97	947.386.564,30	18:10
DOGUB DOGUSAN	95,90	9,98	55.765.165,30	18:10
DOHOL DOGAN HOLDING	21,50	0,66	102.155.698,26	18:10
DOKTA DOKTAS DOKUMCULUK	23,62	1,72	7.499.165,62	18:10
DSTKF DESTEK FINANS FAKTORING	2.802,50	-9,96	35.070.485,00	18:10
DUNYH DUNYA HOLDING	143,00	1,71	190.334.723,90	18:10
DURDO DURAN DOGAN BASIM	5,05	0,00	4.343.119,75	18:10
DURKN DURUKAN SEKERLEME	20,40	-1,26	34.580.196,96	18:10
DYOBY DYO BOYA	13,55	1,35	26.446.211,16	18:10
DZGYO DENIZ GMYO	8,15	0,25	9.287.380,99	18:10
EBEBK EBEBEK MAGAZACILIK	82,55	4,16	59.568.435,00	18:10
ECILC ECZACIBASI ILAC	75,10	2,60	329.534.885,30	18:10
ECOGR ECOGREEN ENERJI	38,72	0,57	116.966.583,78	18:10
ECZYT ECZACIBASI YATIRIM	340,25	9,94	253.588.723,00	18:10
EDATA E-DATA TEKNOLOJI	16,81	-1,35	61.035.726,06	18:10
EDIP EDIP GAYRIMENKUL	39,32	4,19	27.114.282,88	18:10
EFOR EFOR YATIRIM	16,75	8,77	1.173.387.859,10	18:10
EGEEN EGE ENDUSTRI	5.592,50	1,41	50.585.125,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,98	3,82	277.940.480,60	18:10
EGEPO NASMED EGEPOL	18,69	2,24	169.499.387,62	18:10
EGGUB EGE GUBRE	101,50	4,37	50.813.818,00	18:10
EGPRO EGE PROFIL	37,68	5,31	86.222.993,76	18:10
EGSER EGE SERAMIK	2,99	2,05	6.828.495,48	18:10
EKDMR EKINCILER DEMIR CELIK	54,55	2,83	1.000.013.688,90	18:10
EKGYO EMLAK KONUT GMYO	20,76	-1,24	2.447.388.375,30	18:10
EKIM EKIM TURIZM	24,00	5,26	2.699.553.272,20	18:10
EKIZ EKIZ KIMYA	67,80	1,35	2.244.148,20	18:10
EKOS EKOS TEKNOLOJI	6,38	3,40	143.608.084,30	18:10
EKSUN EKSUN GIDA	6,67	3,09	45.228.224,04	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,96	2,04	33.907.317,38	18:10
EMKEL EMEK ELEKTRIK	20,20	-0,30	150.278.996,88	18:10
EMNIS EMINIS AMBALAJ	160,00	4,92	2.516.516,00	18:10
EMPAE EMPA ELEKTRONIK	67,55	-5,19	704.714.669,95	18:10
ENDAE ENDA ENERJI HOLDING	16,70	2,45	58.654.701,55	18:10
ENERY ENERYA ENERJI	9,68	-3,01	546.938.819,75	18:10
ENJSA ENERJISA ENERJI	101,30	1,81	280.645.285,85	18:10
ENKAI ENKA INSAAT	92,15	2,73	742.745.581,50	18:10
ENPRA ENPARA BANK	63,80	2,90	2.814.457,40	18:10
ENSRI ENSARI SINAI YATIRIMLAR	5,71	3,82	304.308.211,58	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,67	2,41	81.500.021,39	18:10
EPLAS EGEPLAST	5,54	2,78	15.910.916,91	18:10
ERBOS ERBOSAN	165,10	1,29	12.680.576,30	18:10
ERCB ERCIYAS CELIK BORU	50,10	0,00	75.673.287,46	18:10
EREGL EREGLI DEMIR CELIK	44,06	5,21	5.689.451.283,56	18:10
ERSU ERSU GIDA	22,62	0,53	5.334.198,80	18:10
ESCAR ESCAR FILO	49,98	2,29	94.245.435,50	18:10
ESCOM ESCORT TEKNOLOJI	5,75	0,70	74.713.312,77	18:10
ESEN ESENBOGA ELEKTRIK	3,57	1,42	77.676.077,78	18:10
ETILR ETILER GIDA	6,51	4,66	94.725.313,86	18:10
ETYAT EURO TREND YAT. ORT.	13,50	1,12	6.804.892,23	18:10
EUHOL EURO YATIRIM HOLDING	10,30	0,00	10.935.362,27	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,35	0,08	21.418.486,59	18:10
EUPWR EUROPOWER ENERJI	87,85	-2,98	1.194.910.005,10	18:10
EUREN EUROPEN ENDUSTRI	4,23	2,42	96.563.673,97	18:10
EUYO EURO YAT. ORT.	5,03	0,00	10.679.223,25	18:10
EYGYO EYG GMYO	2,42	2,98	40.425.203,25	18:10
FADE FADE GIDA	15,98	2,50	37.852.956,06	18:10
FENER FENERBAHCE FUTBOL	3,21	-3,60	426.709.676,00	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,82	1,12	5.209.675,89	18:10
FMIZP F-M IZMIT PISTON	294,00	0,86	11.034.191,75	18:10
FONET FONET BILGI TEKNOLOJILERI	5,07	2,22	109.984.137,04	18:10
FORMT FORMET METAL VE CAM	1,99	0,00	58.136.456,00	18:10
FORTE FORTE BILGI ILETISIM	105,50	-1,49	178.308.070,30	18:10
FRIGO FRIGO PAK GIDA	2,26	0,44	115.345.470,85	18:10
FRMPL FORMUL PLASTIK VE METAL	34,66	3,96	111.165.362,50	18:10
FROTO FORD OTOSAN	84,40	4,13	2.154.092.721,00	18:10
FZLGY FUZUL GMYO	14,57	2,97	626.572.169,49	18:10
GARAN GARANTI BANKASI	128,70	-0,16	4.321.735.224,80	18:10
GARFA GARANTI FAKTORING	29,30	9,98	119.150.321,66	18:10
GATEG GATE GROUP TEKNOLOJI	308,00	1,32	5.572.645,50	18:10
GEDIK GEDIK Y. MEN. DEG.	6,76	1,65	42.834.894,22	18:10
GEDZA GEDIZ AMBALAJ	29,44	0,48	8.579.805,46	18:10
GENIL GEN ILAC	9,38	4,11	411.626.913,76	18:10
GENKM GENTAS KIMYA	12,98	1,17	220.663.173,26	18:10
GENTS GENTAS	6,22	6,51	111.864.303,34	18:10
GEREL GERSAN ELEKTRIK	35,00	2,64	337.096.670,54	18:10
GESAN GIRISIM ELEKTRIK SANAYI	81,45	0,68	228.889.192,75	18:10
GIPTA GIPTA OFIS KIRTASIYE	63,35	0,32	81.203.113,50	18:10
GLBMD GLOBAL MEN. DEG.	13,90	0,29	5.996.397,58	18:10
GLCVY GELECEK VARLIK YONETIMI	55,75	-0,18	19.860.776,75	18:10
GLRMK GULERMAK AGIR SANAYI	163,00	1,94	640.311.006,40	18:10
GLRYH GULER YAT. HOLDING	3,12	1,63	31.789.936,38	18:10
GLYHO GLOBAL YAT. HOLDING	17,46	2,46	55.734.731,77	18:10
GMTAS GIMAT MAGAZACILIK	44,30	0,54	55.909.570,16	18:10
GOKNR GOKNUR GIDA	24,40	2,35	112.930.567,50	18:10
GOLDA GOLDA GIDA	16,28	10,00	674.010.998,76	18:10
GOLTS GOLTAS CIMENTO	329,00	4,20	48.929.900,75	18:10
GOODY GOOD-YEAR	2,78	0,72	51.804.186,60	18:10
GOZDE GOZDE GIRISIM	23,54	4,16	52.738.558,82	18:10
GRNYO GARANTI YAT. ORT.	16,00	-1,60	2.895.151,80	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	318,00	0,00	125.516.417,25	18:10
GRTHO GRAINTURK HOLDING	250,50	2,04	352.043.482,25	18:10
GSDDE GSD DENIZCILIK	12,94	0,08	65.346.539,63	18:10
GSDHO GSD HOLDING	5,42	1,12	102.110.672,57	18:10
GSRAY GALATASARAY SPORTIF	1,01	1,00	84.579.227,32	18:10
GUBRF GUBRE FABRIK.	422,25	2,18	1.115.998.738,75	18:10
GUNDG GUNDOGDU GIDA	2.088,00	0,58	686.099.788,00	18:10
GWIND GALATA WIND ENERJI	24,72	2,66	92.170.121,48	18:10
GZNMI GEZINOMI SEYAHAT	58,80	-2,41	84.407.713,95	18:10
HALKB T. HALK BANKASI	39,20	-0,36	2.414.012.145,86	18:10
HATEK HATAY TEKSTIL	15,04	0,27	21.139.727,98	18:10
HATSN HATSAN GEMI	58,50	9,96	455.320.804,20	18:10
HDFGS HEDEF GIRISIM	2,63	1,15	177.717.075,25	18:10
HEDEF HEDEF HOLDING	194,80	1,14	316.471.041,00	18:10
HEKTS HEKTAS	3,16	2,93	1.294.461.684,11	18:10
HKTM HIDROPAR HAREKET KONTROL	10,75	1,42	39.390.653,94	18:10
HLGYO HALK GMYO	5,65	0,53	81.438.739,62	18:10
HOROZ HOROZ LOJISTIK	64,95	-0,38	114.733.560,30	18:10
HRKET HAREKET PROJE TASIMACILIGI	101,60	0,59	197.722.018,85	18:10
HTTBT HITIT BILGISAYAR	37,76	1,72	16.916.279,40	18:10
HUBVC HUB GIRISIM	2,86	-1,04	4.652.196,59	18:10
HUNER HUN YENILENEBILIR ENERJI	3,94	9,75	235.442.976,75	18:10
HURGZ HURRIYET GZT.	6,30	0,32	24.024.469,59	18:10
ICBCT ICBC TURKEY BANK	20,36	0,49	57.438.298,02	18:10
ICUGS ICU GIRISIM	5,75	-3,36	212.091.576,43	18:10
IDGYO IDEALIST GMYO	4,39	-2,44	3.835.495,29	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	160,00	0,31	2.308.558.716,90	18:10
IHAAS IHLAS HABER AJANSI	59,75	-9,54	231.453.259,50	18:10
IHEVA IHLAS EV ALETLERI	2,07	0,98	1.462.290,90	18:10
IHGZT IHLAS GAZETECILIK	1,31	1,55	8.550.053,78	18:10
IHLAS IHLAS HOLDING	1,13	0,89	46.696.861,27	18:10
IHLGM IHLAS GAYRIMENKUL	1,73	1,76	20.462.573,04	18:10
IHYAY IHLAS YAYIN HOLDING	1,37	1,48	2.673.330,50	18:10
IMASM IMAS MAKINA	2,83	2,17	34.657.332,09	18:10
INDES INDEKS BILGISAYAR	11,20	4,19	46.520.420,97	18:10
INFO INFO YATIRIM	6,85	-5,65	128.147.179,49	18:10
INGRM INGRAM BILISIM	404,25	0,94	15.004.762,00	18:10
INTEK INNOSA TEKNOLOJI	296,00	5,62	4.709.310,50	18:10
INTEM INTEMA	269,75	3,45	17.014.283,50	18:10
INVEO INVEO YATIRIM HOLDING	8,14	0,49	46.207.926,57	18:10
INVES INVESTCO HOLDING	655,00	2,26	52.890.739,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,90	1,38	1.289.733,55	18:10
ISBTR IS BANKASI (B)	555.002,50	9,69	9.877.152,50	18:10
ISCTR IS BANKASI (C)	13,99	0,72	8.423.718.590,41	18:10
ISDMR ISKENDERUN DEMIR CELIK	58,00	4,32	97.545.537,60	18:10
ISFIN IS FIN.KIR.	19,80	1,49	24.999.563,74	18:10
ISGSY IS GIRISIM	18,95	-0,68	63.582.386,09	18:10
ISGYO IS GMYO	27,94	3,48	95.832.626,24	18:10
ISKPL ISIK PLASTIK	8,03	10,00	371.036.960,58	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,18	5,75	411.742.611,42	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,24	1,12	3.994.777,63	18:10
ISVEA ISVEA SERAMIK VE BANYO	25,02	-9,94	203.731.930,26	18:10
ISYAT IS YAT. ORT.	7,93	1,02	6.723.003,65	18:10
IZENR IZDEMIR ENERJI	8,87	6,10	383.152.323,44	18:10
IZFAS IZMIR FIRCA	63,00	1,69	219.793.765,45	18:10
IZINV IZ YATIRIM HOLDING	61,75	1,40	13.313.921,75	18:10
IZMDC IZMIR DEMIR CELIK	10,57	2,13	145.201.598,98	18:10
JANTS JANTSA JANT SANAYI	15,94	0,13	55.682.982,02	18:10
KAPLM KAPLAMIN	487,75	0,98	128.242.415,25	18:10
KAREL KAREL ELEKTRONIK	10,30	-2,65	204.119.611,82	18:10
KARSN KARSAN OTOMOTIV	11,12	2,77	150.968.799,86	18:10
KARTN KARTONSAN	200,80	-1,03	484.003.816,50	18:10
KATMR KATMERCILER EKIPMAN	2,44	0,83	152.438.949,43	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,15	1,22	47.814.375,28	18:10
KBORU KUZEY BORU	26,62	1,06	180.706.501,98	18:10
KCAER KOCAER CELIK	13,60	1,72	94.592.023,55	18:10
KCHOL KOC HOLDING	197,00	3,09	4.133.503.324,60	18:10
KENT KENT GIDA	361,00	1,33	588.439,75	18:10
KERVN KERVANSARAY YAT. HOLDING	6,20	-7,19	8.280.011,06	18:10
KFEIN KAFEIN YAZILIM	8,99	-0,44	52.771.363,53	18:10
KGYO KORAY GMYO	8,32	9,91	196.397.626,78	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,27	0,59	8.073.931,29	18:10
KLGYO KILER GMYO	4,99	0,20	26.834.213,20	18:10
KLKIM KALEKIM KIMYEVI MADDELER	27,90	1,09	44.068.143,12	18:10
KLMSN KLIMASAN KLIMA	30,66	2,47	28.290.297,90	18:10
KLNMA T. KALKINMA BANK.	9,38	2,96	1.724.681,48	18:10
KLRHO KILER HOLDING	92,75	2,37	235.295.376,90	18:10
KLSER KALESERAMIK	26,08	2,19	31.029.595,48	18:10
KLSYN KOLEKSIYON MOBILYA	14,48	-1,30	54.444.595,64	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	65,80	2,33	237.817.959,55	18:10
KMPUR KIMTEKS POLIURETAN	18,55	-0,05	23.324.494,52	18:10
KNFRT KONFRUT TARIM	12,11	0,75	21.482.025,95	18:10
KOCMT KOC METALURJI	4,04	-0,49	431.731.300,64	18:10
KONKA KONYA KAGIT	13,36	2,30	13.504.755,52	18:10
KONTR KONTROLMATIK TEKNOLOJI	5,90	-9,92	64.098.640,25	18:10
KONYA KONYA CIMENTO	3.885,00	2,98	37.978.640,00	18:10
KOPOL KOZA POLYESTER	6,59	-0,90	112.385.369,84	18:10
KORDS KORDSA TEKNIK TEKSTIL	77,30	-1,78	121.081.712,75	18:10
KOTON KOTON MAGAZACILIK	14,09	2,10	55.658.411,79	18:10
KRDMA KARDEMIR (A)	41,14	0,29	689.411.689,10	18:10
KRDMB KARDEMIR (B)	133,50	-1,11	336.576.193,80	18:10
KRDMD KARDEMIR (D)	42,48	4,02	2.253.807.013,12	18:10
KRGYO KORFEZ GMYO	2,53	0,80	12.378.138,50	18:10
KRONT KRON TEKNOLOJI	23,68	-0,67	45.591.119,84	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,06	1,57	15.997.045,15	18:10
KRSTL KRISTAL KOLA	10,53	3,13	44.161.500,25	18:10
KRTEK KARSU TEKSTIL	22,14	0,09	2.146.181,08	18:10
KRVGD KERVAN GIDA	2,75	-0,36	11.366.549,59	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.780,00	0,18	2.866.030,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	198,30	1,12	2.574.000.078,40	18:10
KTSKR KUTAHYA SEKER FABRIKASI	101,20	-0,69	97.014.061,50	18:10
KUTPO KUTAHYA PORSELEN	86,00	2,44	11.626.855,30	18:10
KUVVA KUVVA GIDA	133,70	-1,18	6.717.992,10	18:10
KUYAS KUYAS YATIRIM	71,00	-0,70	750.601.186,25	18:10
KZBGY KIZILBUK GYO	2,30	2,22	54.784.414,57	18:10
KZGYO KUZUGRUP GMYO	21,46	0,09	17.741.993,04	18:10
LIDER LDR TURIZM	109,00	2,64	653.999.700,80	18:10
LIDFA LIDER FAKTORING	2,87	3,24	23.741.394,09	18:10
LILAK LILA KAGIT	31,56	1,41	54.656.974,76	18:10
LINK LINK BILGISAYAR	6,52	1,40	142.288.387,40	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,06	2,52	13.602.413,40	18:10
LMKDC LIMAK DOGU ANADOLU	24,36	5,73	192.343.655,92	18:10
LOGO LOGO YAZILIM	136,20	0,37	90.137.652,40	18:10
LRSHO LORAS HOLDING	3,00	1,69	90.850.908,60	18:10
LUKSK LUKS KADIFE	99,90	1,42	7.453.040,30	18:10
LXGYO LUXERA GMYO	13,85	2,59	114.004.261,74	18:10
LYDHO LYDIA HOLDING	184,20	-0,22	33.281.563,80	18:10
LYDYE LYDIA YESIL ENERJI	13.602,50	0,67	11.878.940,00	18:10
MAALT MARMARIS ALTINYUNUS	1.102,00	0,46	35.600.228,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	33,98	1,98	11.667.938,38	18:10
MAGEN MARGUN ENERJI	38,24	1,38	1.130.411.804,42	18:10
MAKIM MAKIM MAKINE	18,46	2,44	73.898.112,40	18:10
MAKTK MAKINA TAKIM	11,68	0,26	48.007.962,95	18:10
MANAS MANAS ENERJI YONETIMI	32,44	9,97	1.505.120.394,28	18:10
MARBL TUREKS TURUNC MADENCILIK	13,05	0,38	17.010.348,39	18:10
MARKA MARKA YATIRIM HOLDING	74,25	-5,53	62.645.720,25	18:10
MARMR MARMARA HOLDING	2,25	2,27	110.207.198,09	18:10
MARTI MARTI OTEL	1,64	2,50	51.872.589,44	18:10
MAVI MAVI GIYIM	41,00	2,55	200.822.459,90	18:10
MCARD METROPAL KURUMSAL HIZMETLER	142,20	3,04	449.975.697,80	18:10
MEDTR MEDITERA TIBBI MALZEME	27,32	-0,51	22.655.050,06	18:10
MEGAP MEGA POLIETILEN	2,04	1,49	1.330.659,40	18:10
MEGMT MEGA METAL	67,95	2,95	245.058.723,30	18:10
MEKAG MEKA GLOBAL MAKINE	3,48	1,16	35.986.367,39	18:10
MEPET BREAK MOLA TURIZM	20,58	-3,47	10.861.147,52	18:10
MERCN MERCAN KIMYA	25,60	3,64	75.581.063,84	18:10
MERIT MERIT TURIZM	17,50	0,34	113.922.554,00	18:10
MERKO MERKO GIDA	1,53	1,32	92.132.704,59	18:10
METRO METRO HOLDING	8,93	0,34	62.973.911,72	18:10
MEYSU MEYSU GIDA	13,43	3,71	262.273.350,55	18:10
MGROS MIGROS TICARET	627,00	3,13	2.195.986.932,50	18:10
MHRGY MHR GMYO	3,62	1,40	8.902.847,84	18:10
MIATK MIA TEKNOLOJI	34,24	-2,28	1.018.933.257,12	18:10
MMCAS MMC SAN. VE TIC. YAT.	65,00	7,35	2.085.403,30	18:10
MNDRS MENDERES TEKSTIL	11,21	2,00	24.511.959,19	18:10
MNDTR MONDI TURKEY	5,72	3,62	7.959.724,66	18:10
MOBTL MOBILTEL ILETISIM	14,35	1,63	41.124.061,62	18:10
MOGAN MOGAN ENERJI	16,76	8,48	643.981.757,91	18:10
MOPAS MOPAS MARKETCILIK	32,74	4,53	87.958.482,12	18:10
MPARK MLP SAGLIK	429,50	4,00	266.663.231,00	18:10
MRGYO MARTI GMYO	1,45	2,84	62.060.478,61	18:10
MRSHL MARSHALL	1.895,00	-7,52	166.241.208,00	18:10
MSGYO MISTRAL GMYO	6,14	1,32	16.621.536,49	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,78	-0,73	39.520.574,90	18:10
MTRYO METRO YAT. ORT.	10,35	-0,29	2.252.188,68	18:10
MZHLD MAZHAR ZORLU HOLDING	5,63	0,72	889.823,19	18:10
NATEN NATUREL ENERJI	6,44	0,63	29.331.975,96	18:10
NETAS NETAS TELEKOM.	62,80	1,21	14.953.492,05	18:10
NETCD NETCAD YAZILIM	144,30	-0,41	444.902.811,80	18:10
NIBAS NIGBAS NIGDE BETON	4,20	1,20	23.340.128,86	18:10
NTGAZ NATURELGAZ	11,45	1,33	25.970.036,09	18:10
NTHOL NET HOLDING	46,60	0,22	86.531.541,94	18:10
NUGYO NUROL GMYO	9,20	0,00	11.586.415,08	18:10
NUHCM NUH CIMENTO	222,10	0,77	7.853.722,40	18:10
OBAMS OBA MAKARNACILIK	5,34	0,95	190.998.719,59	18:10
OBASE OBASE BILGISAYAR	43,36	5,81	40.128.778,04	18:10
ODAS ODAS ELEKTRIK	8,46	-0,82	531.667.472,08	18:10
ODINE ODINE TEKNOLOJI	2.090,00	1,46	391.124.918,00	18:10
OFSYM OFIS YEM GIDA	52,90	0,38	27.700.135,00	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	287,25	9,95	212.594.035,75	18:10
ONRYT ONUR TEKNOLOJI	63,90	-0,85	54.933.688,90	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,18	-2,11	7.811.940,55	18:10
ORGE ORGE ENERJI ELEKTRIK	110,10	1,19	48.444.138,90	18:10
ORMA ORMA ORMAN MAHSULLERI	180,00	3,81	1.714.448,40	18:10
ORZAX ORZAKS ILAC	102,50	-4,92	8.213.145.331,95	18:10
OSMEN OSMANLI MENKUL	8,49	3,79	44.101.541,98	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,75	0,57	35.408.619,10	18:10
OTKAR OTOKAR	333,50	0,91	141.892.702,00	18:10
OTTO OTTO HOLDING	189,40	7,19	113.323.194,80	18:10
OYAKC OYAK CIMENTO	20,30	2,22	302.889.135,25	18:10
OYAYO OYAK YAT. ORT.	47,62	2,41	2.711.166,82	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,41	0,48	3.723.761,36	18:10
OYYAT OYAK YATIRIM MENKUL	40,64	3,89	12.318.334,44	18:10
OZATD OZATA DENIZCILIK	2.575,00	6,71	2.385.104.685,50	18:10
OZGYO OZDERICI GMYO	2,15	1,90	23.534.531,21	18:10
OZKGY OZAK GMYO	13,72	0,37	40.223.602,82	18:10
OZRDN OZERDEN AMBALAJ	32,70	-4,55	17.883.936,84	18:10
OZSUB OZSU BALIK	30,00	0,81	28.289.878,18	18:10
OZYSR OZYASAR TEL	13,09	1,55	32.894.924,46	18:10
PAGYO PANORA GMYO	159,60	-2,50	42.221.784,50	18:10
PAHOL PASIFIK HOLDING	1,43	0,00	143.870.693,45	18:10
PAMEL PAMEL ELEKTRIK	83,05	0,54	12.756.629,10	18:10
PAPIL PAPILON SAVUNMA	13,97	-0,21	76.669.276,05	18:10
PARSN PARSAN	81,45	1,43	20.507.126,25	18:10
PASEU PASIFIK EURASIA LOJISTIK	92,75	-0,22	257.185.557,30	18:10
PATEK PASIFIK TEKNOLOJI	21,90	0,27	228.883.676,78	18:10
PCILT PC ILETISIM MEDYA	34,20	3,89	56.392.415,46	18:10
PEKGY PEKER GMYO	14,80	0,27	815.958.396,89	18:10
PENGD PENGUEN GIDA	10,69	1,23	29.348.936,01	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,50	2,51	13.950.706,64	18:10
PETKM PETKIM	20,62	5,20	2.333.144.375,32	18:10
PETUN PINAR ET VE UN	11,68	2,19	21.620.704,55	18:10
PGSUS PEGASUS	167,70	1,02	1.715.670.048,20	18:10
PINSU PINAR SU	10,71	2,10	14.258.987,74	18:10
PKART PLASTIKKART	129,00	2,79	67.028.093,20	18:10
PKENT PETROKENT TURIZM	141,10	2,39	18.323.485,90	18:10
PLTUR PLATFORM TURIZM	22,72	1,34	24.855.577,70	18:10
PNLSN PANELSAN CATI CEPHE	48,82	4,09	148.637.666,78	18:10
PNSUT PINAR SUT	11,54	2,49	16.827.272,01	18:10
POLHO POLISAN HOLDING	21,20	3,01	89.313.818,00	18:10
POLTK POLITEKNIK METAL	5.030,00	0,20	25.186.540,00	18:10
PRDGS PARDUS GIRISIM	6,80	3,34	22.776.003,49	18:10
PRKAB TURK PRYSMIAN KABLO	35,06	2,22	22.802.938,42	18:10
PRKME PARK ELEK.MADENCILIK	18,90	1,18	37.176.967,38	18:10
PRZMA PRIZMA PRESS MATBAACILIK	72,10	0,84	123.166.562,65	18:10
PSDTC PERGAMON DIS TICARET	128,00	0,47	13.920.392,00	18:10
PSGYO PASIFIK GMYO	3,26	5,16	977.665.733,15	18:10
QNBFK QNB FINANSAL KIRALAMA	52,50	-1,22	2.149.205,05	18:10
QNBTR QNB BANK	210,00	1,35	2.630.048,40	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,57	-1,11	189.279.499,40	18:10
RALYH RAL YATIRIM HOLDING	238,50	9,96	620.018.072,10	18:10
RAYSG RAY SIGORTA	176,00	1,03	23.181.636,50	18:10
REEDR REEDER TEKNOLOJI	7,06	1,00	278.472.159,85	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	205,00	3,43	297.395.446,90	18:10
RNPOL RAINBOW POLIKARBONAT	2,50	0,81	6.272.024,98	18:10
RODRG RODRIGO TEKSTIL	25,18	-0,94	3.878.680,86	18:10
RTALB RTA LABORATUVARLARI	3,46	2,06	123.610.163,69	18:10
RUBNS RUBENIS TEKSTIL	22,16	2,69	30.311.612,86	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,41	1,62	37.723.796,23	18:10
RYGYO REYSAS GMYO	31,96	2,30	43.490.659,82	18:10
RYSAS REYSAS LOJISTIK	21,24	1,82	73.814.163,76	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	20,58	0,68	47.163.386,08	18:10
SAHOL SABANCI HOLDING	90,30	0,95	3.866.960.086,15	18:10
SAMAT SARAY MATBAACILIK	5,88	-1,18	8.617.679,00	18:10
SANEL SANEL MUHENDISLIK	79,90	-4,94	14.820.551,85	18:10
SANFM SANIFOAM ENDUSTRI	9,15	-7,11	163.187.375,00	18:10
SANKO SANKO PAZARLAMA	20,38	0,39	7.395.279,84	18:10
SARKY SARKUYSAN	26,26	1,31	106.474.690,98	18:10
SASA SASA POLYESTER	2,54	0,79	5.780.325.690,26	18:10
SAYAS SAY YENILENEBILIR ENERJI	47,14	3,56	38.033.426,66	18:10
SDTTR SDT UZAY VE SAVUNMA	247,10	-0,24	192.050.804,30	18:10
SEGMN SEGMEN KARDESLER GIDA	50,00	-3,57	82.344.965,20	18:10
SEGYO SEKER GMYO	4,52	-1,53	43.767.315,25	18:10
SEKFK SEKER FIN. KIR.	10,10	-0,59	2.005.282,47	18:10
SEKUR SEKURO PLASTIK	12,40	3,33	10.552.757,07	18:10
SELEC SELCUK ECZA DEPOSU	240,90	10,00	403.519.356,50	18:10
SELVA SELVA GIDA	1,89	1,61	49.361.926,42	18:10
SERNT SERANIT GRANIT SERAMIK	9,15	0,55	29.447.628,32	18:10
SEYKM SEYITLER KIMYA	5,30	-0,93	10.288.975,74	18:10
SILVR SILVERLINE ENDUSTRI	2,45	0,82	3.731.737,25	18:10
SISE SISE CAM	45,00	3,21	2.511.909.377,60	18:10
SKBNK SEKERBANK	18,95	1,07	470.253.717,72	18:10
SKTAS SOKTAS	3,43	-2,83	96.573.577,95	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	249,00	2,26	11.435.671,15	18:10
SKYMD SEKER YATIRIM	14,58	-0,48	35.443.961,30	18:10
SMART SMARTIKS YAZILIM	25,10	1,87	22.444.911,62	18:10
SMRTG SMART GUNES ENERJISI TEK.	11,52	3,78	312.094.650,64	18:10
SMRVA SUMER VARLIK YONETIM	13,20	1,54	123.371.810,63	18:10
SNGYO SINPAS GMYO	3,76	0,80	49.286.845,80	18:10
SNICA SANICA ISI SANAYI	4,00	0,25	86.389.624,40	18:10
SNPAM SONMEZ PAMUKLU	20,30	2,53	461.350,80	18:10
SODSN SODAS SODYUM SANAYII	8,60	0,82	642.681,19	18:10
SOHOE SOHO GIYIM VE ENERJI	13,24	-0,38	765.150.592,14	18:10
SOKE SOKE DEGIRMENCILIK	19,14	8,56	240.937.707,27	18:10
SOKM SOK MARKETLER TICARET	51,25	5,02	635.117.046,90	18:10
SONME SONMEZ FILAMENT	135,00	2,51	4.834.784,90	18:10
SRVGY SERVET GMYO	2,72	0,37	34.363.024,09	18:10
SSAAT SAAT VE SAAT SANAYI	50,40	-10,00	4.464.378.961,00	18:10
SUMAS SUMAS SUNI TAHTA	323,25	3,77	1.443.387,50	18:10
SUNTK SUN TEKSTIL	37,94	9,97	86.918.179,22	18:10
SURGY SUR TATIL EVLERI GMYO	68,90	0,29	135.795.664,15	18:10
SUWEN SUWEN TEKSTIL	6,97	3,11	50.721.646,39	18:10
SVGYO SAVUR GMYO	13,00	-5,25	1.151.708.567,02	18:10
TABGD TAB GIDA	234,00	0,26	219.860.073,50	18:10
TARKM TARKIM BITKI KORUMA	477,50	1,17	58.190.293,50	18:10
TATEN TATLIPINAR ENERJI URETIM	12,44	1,80	123.330.091,12	18:10
TATGD TAT GIDA	19,04	1,28	22.159.699,91	18:10
TAVHL TAV HAVALIMANLARI	267,50	3,48	568.145.385,00	18:10
TBORG T.TUBORG	125,80	0,00	26.964.008,80	18:10
TCELL TURKCELL	112,20	1,81	3.562.144.414,90	18:10
TCKRC KIRAC GALVANIZ	131,70	2,73	506.508.106,50	18:10
TDGYO TREND GMYO	15,60	1,96	13.187.561,23	18:10
TEHOL TERA YATIRIM TEK. HOL.	41,00	-0,73	1.303.137.137,44	18:10
TEKTU TEK-ART TURIZM	9,44	-7,72	702.829.672,25	18:10
TERA TERA YATIRIM MENKUL DEGERLER	168,00	4,02	2.891.801.608,60	18:10
TEZOL EUROPAP TEZOL KAGIT	15,92	-0,81	92.565.597,16	18:10
TGSAS TGS DIS TICARET	184,00	-1,60	133.786.855,40	18:10
THYAO TURK HAVA YOLLARI	330,00	1,23	14.343.299.554,75	18:10
TKFEN TEKFEN HOLDING	143,00	0,85	779.259.915,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	18,31	1,16	26.645.824,60	18:10
TLMAN TRABZON LIMAN	86,35	0,82	28.888.383,80	18:10
TMPOL TEMAPOL POLIMER PLASTIK	446,50	0,62	448.314.015,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	84,75	1,62	24.192.556,25	18:10
TNZTP TAPDI TINAZTEPE	23,68	1,54	19.074.618,08	18:10
TOASO TOFAS OTO. FAB.	305,00	3,39	1.122.720.089,00	18:10
TRALT TURK ALTIN ISLETMELERI	51,30	0,98	3.970.707.199,25	18:10
TRCAS TURCAS HOLDING	44,98	4,07	50.078.893,06	18:10
TRENJ TR DOGAL ENERJI	94,10	2,51	121.512.761,15	18:10
TRGYO TORUNLAR GMYO	99,55	-0,85	102.248.103,30	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.658,00	9,80	438.263.839,00	18:10
TRILC TURK ILAC SERUM	1,66	9,93	24.970.390,64	18:10
TRMET TR ANADOLU METAL MADENCILIK	122,30	2,95	589.299.142,10	18:10
TSGYO TSKB GMYO	6,45	1,74	6.322.749,07	18:10
TSKB T.S.K.B.	12,05	4,33	300.338.193,20	18:10
TSPOR TRABZONSPOR SPORTIF	0,94	2,17	49.137.161,29	18:10
TTKOM TURK TELEKOM	58,65	2,00	2.196.835.181,25	18:10
TTRAK TURK TRAKTOR	451,25	2,09	176.023.056,25	18:10
TUCLK TUGCELIK	3,99	1,27	15.686.517,00	18:10
TUKAS TUKAS	2,20	3,29	103.451.126,08	18:10
TUPRS TUPRAS	286,25	5,72	8.195.838.334,75	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,94	1,31	80.971.390,67	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,50	2,38	9.843.655,22	18:10
TURSG TURKIYE SIGORTA	6,65	-0,15	337.710.902,21	18:10
UCAYM UCAY MUHENDISLIK	31,00	3,06	385.602.383,80	18:10
UFUK UFUK YATIRIM	1.714,00	0,76	16.405.967,00	18:10
ULAS ULASLAR TURIZM YAT.	24,10	2,73	5.549.199,30	18:10
ULKER ULKER BISKUVI	99,05	3,02	602.599.525,95	18:10
ULUFA ULUSAL FAKTORING	1,79	1,70	85.556.959,57	18:10
ULUSE ULUSOY ELEKTRIK	292,00	1,39	46.038.077,00	18:10
ULUUN ULUSOY UN SANAYI	9,81	9,00	342.627.387,37	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,41	1,06	16.121.261,27	18:10
USAK USAK SERAMIK	1,41	0,71	38.635.771,19	18:10
VAKBN VAKIFLAR BANKASI	31,80	0,63	1.846.312.432,00	18:10
VAKFA VAKIF FAKTORING	11,75	1,12	67.337.803,94	18:10
VAKFN VAKIF FIN. KIR.	1,57	0,64	42.181.035,15	18:10
VAKKO VAKKO TEKSTIL	72,40	2,70	9.513.050,25	18:10
VANGD VANET GIDA	92,50	-1,91	18.635.741,90	18:10
VBTYZ VBT YAZILIM	29,32	1,73	51.726.388,14	18:10
VERTU VERUSATURK GIRISIM	38,68	0,26	24.379.633,14	18:10
VERUS VERUSA HOLDING	455,00	0,50	184.382.674,75	18:10
VESBE VESTEL BEYAZ ESYA	6,34	0,16	42.395.589,15	18:10
VESTL VESTEL	25,76	-1,08	142.258.877,62	18:10
VKFYO VAKIF YAT. ORT.	26,96	-2,18	11.051.529,98	18:10
VKGYO VAKIF GMYO	2,70	1,50	28.316.470,29	18:10
VKING VIKING KAGIT	24,78	-3,58	67.506.364,14	18:10
VRGYO VERA KONSEPT GMYO	2,00	3,09	23.787.219,26	18:10
VSNMD VISNE MADENCILIK	84,50	3,30	270.475.619,15	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	11,35	0,53	19.269.228,70	18:10
YATAS YATAS	37,10	1,03	28.658.543,76	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,52	0,26	17.653.047,36	18:10
YBTAS YIBITAS INSAAT MALZEME	15,60	0,65	717.284,44	18:10
YEOTK YEO TEKNOLOJI ENERJI	95,15	2,75	841.905.403,85	18:10
YESIL YESIL YATIRIM HOLDING	1,28	0,79	13.927.524,49	18:10
YGGYO YENI GIMAT GMYO	219,30	0,05	36.147.405,70	18:10
YIGIT YIGIT AKU	22,26	0,82	57.327.421,56	18:10
YKBNK YAPI VE KREDI BANK.	33,52	-1,30	18.597.336.729,94	18:10
YKSLN YUKSELEN CELIK	3,26	-0,61	29.834.286,73	18:10
YONGA YONGA MOBILYA	51,00	0,00	1.228.109,05	18:10
YUNSA YUNSA	9,20	2,68	30.652.335,11	18:10
YYAPI YESIL YAPI	0,88	0,00	3.246.697,96	18:10
YYLGD YAYLA GIDA	10,90	2,06	29.988.014,57	18:10
ZEDUR ZEDUR ENERJI	8,73	1,87	15.376.222,58	18:10
ZERGY ZERAY GMYO	10,28	2,59	125.722.632,26	18:10
ZGYO Z GMYO	38,40	-0,26	173.154.527,30	18:10
ZOREN ZORLU ENERJI	2,68	1,52	92.105.126,68	18:10
ZRGYO ZIRAAT GMYO	17,36	0,12	15.812.771,46	18:10

PİYASA ÖZETİ

Dolar	47,1567	% 0.04
Euro	54,0287	% -0.11
Sterlin	63,6504	% -0.1
Bitcoin	3022011,00	% -0.84
Ethereum	88542,00	% -1.99
Çeyrek	9.803,00	% 0,00
G. Altın	6.022,32	% 0,03
BIST 100	14.251,29	% 1,22
Litecoin	2135	% 0.86
B. Cash	10505.4,00	% -1.43

EN ÇOK İŞLEM GÖRENLER

YKBNK	18.597.336.729,94
THYAO	14.343.299.554,75
ASELS	14.187.263.359,75
AKBNK	11.262.054.536,45
ASTOR	9.324.960.078,00
ISCTR	8.423.718.590,41
ORZAX	8.213.145.331,95
TUPRS	8.195.838.334,75
SASA	5.780.325.690,26
EREGL	5.689.451.283,56
BIMAS	5.134.418.666,00
SSAAT	4.464.378.961,00
GARAN	4.321.735.224,80
KCHOL	4.133.503.324,60
TRALT	3.970.707.199,25
SAHOL	3.866.960.086,15
TCELL	3.562.144.414,90
TERA	2.891.801.608,60
EKIM	2.699.553.272,20
KTLEV	2.574.000.078,40
SISE	2.511.909.377,60
EKGYO	2.447.388.375,30
HALKB	2.414.012.145,86
OZATD	2.385.104.685,50
PETKM	2.333.144.375,32
BALSU	2.312.109.721,81
IEYHO	2.308.558.716,90
KRDMD	2.253.807.013,12
TTKOM	2.196.835.181,25
MGROS	2.195.986.932,50
FROTO	2.154.092.721,00
DAPGM	2.107.290.733,51
AKSEN	1.910.576.995,65
CWENE	1.852.949.821,82
VAKBN	1.846.312.432,00
PGSUS	1.715.670.048,20
MANAS	1.505.120.394,28
TEHOL	1.303.137.137,44
HEKTS	1.294.461.684,11
ALTINS1	1.292.514.946,92

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
SAAT VE SAAT SANAYI	5
BETA ENERJI VE TEKNOLOJI	6
SASA POLYESTER	5
BIRLESIM GRUP ENERJI	6