* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.1995 | Son İşlem Fiyatı | 16.45 |
| Alış | 16.42 | Satış | 16.45 |
| Günlük Değişim | -0.25 | Günlük Değişim (%) | -1.5 |
| Günlük Hacim (Lot) | 5.112.072,00 | Günlük Hacim (TL) | 87.262.434,86 |
| Günlük Ortalama | 17.07 | Gün İçi En Düşük | 16.23 |
| Gün İçi En Yüksek | 17.5 | Açılış Fiyatı | 16.7 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.7 |
| Alt Marj Fiyatı | 15.03 | Üst Marj Fiyatı | 18.37 |
| 20 Günlük Ortalama | 12.109 | 52 Günlük Ortalama | 10.642 |
| Haftalık En Düşük | 14.39 | Haftalık En Yüksek | 18.88 |
| Aylık En Düşük | 9.57 | Aylık En Yüksek | 18.88 |
| Yıllık En Düşük | 7.61 | Yıllık En Yüksek | 18.88 |
| Baz Fiyatı | 16.7 |
| Dolar | 45,3671 | % 0.27 |
| Euro | 53,3291 | % 0.18 |
| Sterlin | 61,6783 | % 0.2 |
| Bitcoin | 3614790,00 | % -1.97 |
| Ethereum | 103474,00 | % -2.43 |
| Çeyrek | 11.167,00 | % -0,13 |
| G. Altın | 6.865,99 | % 0,74 |
| BIST 100 | 14.954,95 | % -0,57 |
| Litecoin | 2563.21 | % -0.77 |
| B. Cash | 20423,00 | % -1.91 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 207 |
| ASELSAN | 95 |
| ASTOR ENERJI | 82 |
| SAY YENILENEBILIR ENERJI | 72 |
Bitcoin
3614790 TL
-1.9738%
Ethereum
103474 TL
-2.42634%
Tether
45.36 TL
0.25092%
XRP
62.77 TL
-2.27337%
USDC
45.35 TL
0.25514%
Solana
3997.2 TL
-2.0042%
TRON
15.94 TL
2.25937%
Figure Heloc
45.49 TL
-1.39827%
Dogecoin
4.82 TL
-4.36726%
WhiteBIT Coin
2658.25 TL
-1.52436%
USDS
45.36 TL
0.25942%
Hyperliquid
1935.63 TL
-1.12502%
Cardano
11.88 TL
-2.16224%
LEO Token
470.43 TL
0.50559%
Zcash
25818 TL
1.71862%
Bitcoin Cash
20423 TL
-1.91241%
Monero
18011.53 TL
-4.69187%
Toncoin
123.1 TL
-1.36135%
Chainlink
448.05 TL
-2.04772%
Canton
6.58 TL
-1.60017%
Stellar
7.19 TL
-2.16366%
MemeCore
173.18 TL
-1.10566%
USD1
45.33 TL
0.21919%
Dai
45.35 TL
0.27659%
Litecoin
2563.21 TL
-0.76611%
Avalanche
431.37 TL
-1.52367%
Ethena USDe
45.33 TL
0.2627%
Hedera
4.09 TL
-0.84074%
Sui
43.85 TL
-3.56708%
Shiba Inu
0.00028475 TL
-1.40078%
Rain
0.341088 TL
5.09464%
PayPal USD
45.36 TL
0.24826%
Cronos
3.15 TL
-1.63449%
Circle USYC
50.73 TL
%
Bittensor
13780.02 TL
-1.91666%
Tether Gold
213246 TL
-0.25501%
Global Dollar
45.36 TL
0.24707%
BlackRock USD Institutional Digital Liquidity Fund
45.37 TL
0.25791%
World Liberty Financial
3.38 TL
9.67908%
PAX Gold
213276 TL
-0.30322%
Polkadot
59.84 TL
-0.18384%
Mantle
30.16 TL
-0.56568%
Uniswap
155.73 TL
-1.28452%
NEAR Protocol
69.55 TL
2.50396%
Sky
3.65 TL
0.85937%
Internet Computer
149.81 TL
10.38711%
HTX DAO
8.961E-5 TL
1.21077%
OKB
3865.25 TL
-2.11029%
Falcon USD
45.28 TL
0.24113%
Ondo
16.64 TL
5.91827%
Pi Network
7.72 TL
-4.73481%
Pepe
0.00018757 TL
-2.15255%
Aster
30.08 TL
-1.95498%
Ripple USD
45.36 TL
0.24366%
Bitget Token
96.42 TL
-0.79149%
Ethereum Classic
424.58 TL
0.71757%
USDD
45.38 TL
0.31769%
Aave
4199.56 TL
-1.29862%
Ondo US Dollar Yield
51.33 TL
0.38942%
BFUSD
45.33 TL
0.25905%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.79 TL
-0.93005%
KuCoin
374.89 TL
-1.75902%
Ethena
5.51 TL
-0.53777%
POL (ex-MATIC)
4.52 TL
0.08534%
Quant
3303.4 TL
3.82922%
United Stables
45.37 TL
0.25487%
Render
89.18 TL
-1.80848%
Spiko EU T-Bills Money Market Fund
56.01 TL
0.12361%
Blockchain Capital
4798.23 TL
0.26065%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.37 TL
0.26726%
Cosmos Hub
84.71 TL
-3.11451%
NEXO
40.25 TL
-1.28952%
Worldcoin
11.74 TL
0.11649%
Filecoin
49.77 TL
0.99272%
Aptos
47.03 TL
0.99169%
Gate
328.81 TL
-1.74192%
Siren
49.61 TL
23.62401%
Arbitrum
5.84 TL
0.91894%
Stable
1.49 TL
-1.16269%
Pump.fun
0.091583 TL
0.35929%
JUST
3.83 TL
0.08264%
Jupiter
9.29 TL
1.2178%
VeChain
0.343591 TL
-1.97462%
Pudgy Penguins
0.465153 TL
-2.78145%
Dash
2265.62 TL
-3.77786%
USDtb
45.34 TL
0.21278%
Venice Token
612.31 TL
7.90025%
Beldex
3.62 TL
0.0117%
OUSG
5224.47 TL
0.27066%
SkyAI
27.56 TL
-4.06609%
Virtuals Protocol
41.97 TL
-2.38437%
Bonk
0.00031033 TL
-0.98658%
GHO
45.36 TL
0.26393%
DeXe
550.71 TL
8.22901%