* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 371.25 |
| Alış | 371.25 | Satış | 371.5 |
| Günlük Değişim | -6.5 | Günlük Değişim (%) | -1.72 |
| Günlük Hacim (Lot) | 26.510.524,00 | Günlük Hacim (TL) | 9.920.927.218,75 |
| Günlük Ortalama | 374.226 | Gün İçi En Düşük | 365.25 |
| Gün İçi En Yüksek | 382.75 | Açılış Fiyatı | 377.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 377.75 |
| Alt Marj Fiyatı | 334.25 | Üst Marj Fiyatı | 408.25 |
| 20 Günlük Ortalama | 388.963 | 52 Günlük Ortalama | 389.455 |
| Haftalık En Düşük | 355 | Haftalık En Yüksek | 389.75 |
| Aylık En Düşük | 355 | Aylık En Yüksek | 433.25 |
| Yıllık En Düşük | 138.3237617 | Yıllık En Yüksek | 450 |
| Baz Fiyatı | 371.25 |
| Dolar | 46,2723 | % 0.15 |
| Euro | 53,6016 | % -0.1 |
| Sterlin | 62,1357 | % -0.06 |
| Bitcoin | 2952144,00 | % 1.30 |
| Ethereum | 77232,00 | % 0.03 |
| Çeyrek | 10.291,00 | % 0,55 |
| G. Altın | 6.268,91 | % 0,20 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1993.48 | % 1.39 |
| B. Cash | 9490.31,00 | % 1.12 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 1038 |
| ASELSAN | 902 |
| ASTOR ENERJI | 1032 |
| SASA POLYESTER | 872 |
Bitcoin
2952144 TL
1.30026%
Ethereum
77232 TL
0.03435%
Tether
46.23 TL
0.30539%
USDC
46.25 TL
0.246%
XRP
52.38 TL
1.28783%
Solana
3125.36 TL
1.93403%
TRON
14.53 TL
-0.34913%
Figure Heloc
47.72 TL
-0.07568%
Hyperliquid
2876.69 TL
8.21751%
Dogecoin
4.09 TL
2.98069%
USDS
46.26 TL
0.26991%
LEO Token
439.7 TL
0.55806%
Rain
0.604504 TL
-1.63255%
Zcash
19368.77 TL
-1.61928%
Monero
16542.39 TL
-0.12829%
Stellar
8.77 TL
0.57152%
Cardano
7.95 TL
2.65067%
Canton
7.4 TL
-0.70743%
WhiteBIT Coin
2410.53 TL
1.1547%
Chainlink
364.25 TL
0.51076%
Toncoin
80.13 TL
5.52444%
Ethena USDe
46.24 TL
0.29158%
USD1
46.27 TL
0.40863%
Dai
46.25 TL
0.24152%
Bitcoin Cash
9490.31 TL
1.11843%
MemeCore
142.81 TL
6.7265%
Hedera
3.59 TL
-0.42856%
Litecoin
1993.48 TL
1.38835%
LAB
461.03 TL
13.54407%
Audiera
501.08 TL
13.38734%
Sui
34.89 TL
-0.41784%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022456 TL
0.765%
Avalanche
305.51 TL
0.10119%
NEAR Protocol
95.54 TL
2.29736%
Cronos
2.76 TL
-1.11783%
PayPal USD
46.27 TL
0.24526%
Global Dollar
46.26 TL
0.2526%
Tether Gold
194495 TL
2.00746%
BlackRock USD Institutional Digital Liquidity Fund
46.26 TL
0.24541%
Ondo US Dollar Yield
52.62 TL
-0.49463%
Bittensor
9892.99 TL
1.90147%
PAX Gold
194854 TL
1.94787%
World Liberty Financial
2.7 TL
-0.93258%
Mantle
24.92 TL
0.46518%
Ondo
16.83 TL
2.64782%
Aster
28.92 TL
-0.59819%
Ripple USD
46.27 TL
0.26552%
Polkadot
44.49 TL
0.2054%
Worldcoin
21.87 TL
-5.05314%
Uniswap
117.29 TL
0.80926%
OKB
3382.23 TL
1.61447%
HTX DAO
7.699E-5 TL
-0.59563%
Falcon USD
46.1 TL
0.4201%
Pi Network
5.87 TL
1.21705%
USDD
46.25 TL
0.36629%
Sky
2.63 TL
-1.46345%
BFUSD
46.23 TL
0.32329%
Internet Computer
105.82 TL
0.85496%
Bitget Token
82.29 TL
0.70819%
Pepe
0.00013071 TL
0.89221%
Ethereum Classic
333.28 TL
-0.66377%
USDtb
46.25 TL
0.25539%
Cosmos Hub
90.96 TL
-0.68687%
United Stables
46.27 TL
0.30414%
Aave
2996.12 TL
0.90163%
Blockchain Capital
4948.48 TL
0.24028%
DeXe
963.82 TL
1.55304%
Spiko EU T-Bills Money Market Fund
56.4 TL
0.38938%
Quant
3066.46 TL
1.35556%
KuCoin
304.78 TL
-1.87881%
Janus Henderson Anemoy Treasury Fund
51.18 TL
0.2507%
Render
77.14 TL
5.71709%
Stable
1.61 TL
3.35767%
NEXO
36.81 TL
-1.56666%
POL (ex-MATIC)
3.41 TL
1.49256%
Algorand
4.05 TL
-0.89572%
Ethena
3.7 TL
3.8281%
Venice Token
687.25 TL
7.58219%
Gate
301.37 TL
1.24708%
Janus Henderson Anemoy AAA CLO Fund
48 TL
0.2449%
币安人生 (BinanceLife)
31.1 TL
-1.90723%
JUST
3.43 TL
-0.1711%
GHO
46.21 TL
0.24165%
Filecoin
34.92 TL
-0.85338%
Jupiter
7.83 TL
8.11666%
Beldex
3.36 TL
-7.87466%
Midnight
1.56 TL
1.15424%
Usual USD
46.2 TL
0.24365%
YLDS
46.25 TL
0.21986%
Pump.fun
0.071073 TL
5.40389%
Aptos
30.2 TL
2.38391%
Arbitrum
3.9 TL
3.33691%
A7A5
0.611969 TL
-0.96231%