Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19,48	1,04	13:41:56
AGHOL	34,10	-0,12	13:41:56
AKBNK	64,10	0,79	13:41:43
AKSA	10,52	-0,38	13:41:33
AKSEN	77,85	0,19	13:41:43
ALARK	96,55	0,26	13:41:51
ALTNY	17,00	0,59	13:41:55
ANSGR	28,10	-0,43	13:41:16
ARCLK	104,20	0,10	13:40:35
ASELS	398,25	-2,87	13:41:54
ASTOR	344,50	-0,14	13:41:39
BALSU	13,19	-0,53	13:41:35
BIMAS	380,00	-3,25	13:41:54
BRSAN	489,00	4,54	13:41:50
BRYAT	1.959,00	0,98	13:41:34
BSOKE	37,60	1,46	13:41:36
BTCIM	6,24	2,80	13:41:46
CANTE	1,53	0,00	13:41:52
CCOLA	81,25	0,62	13:41:44
CIMSA	52,25	1,36	13:40:36
CVKMD	45,12	2,78	13:41:53
CWENE	38,50	6,89	13:41:53
DAPGM	9,54	2,03	13:41:36
DOAS	180,90	0,00	13:41:51
DOHOL	23,16	-1,61	13:41:55
DSTKF	2.003,00	0,81	13:41:55
ECILC	84,90	3,47	13:41:54
EFOR	10,86	2,94	13:41:45
EKGYO	19,59	1,56	13:41:43
ENERY	8,60	-0,46	13:41:41
ENJSA	114,60	-2,22	13:41:38
ENKAI	98,95	0,00	13:41:40
EREGL	40,22	3,98	13:41:48
EUPWR	84,55	9,95	13:41:37

Menkul	Fiyat	%	Zaman
EUREN	4,85	2,32	13:41:52
FENER	3,96	-0,50	13:41:55
FROTO	86,60	-0,29	13:41:53
GARAN	122,90	0,49	13:41:49
GENIL	9,00	7,27	13:41:33
GESAN	73,60	9,93	13:41:31
GLRMK	176,10	1,50	13:41:12
GRSEL	317,00	4,11	13:41:06
GRTHO	214,80	0,66	13:41:14
GSRAY	1,06	0,95	13:41:39
GUBRF	568,50	4,41	13:41:47
HALKB	40,60	6,62	13:41:53
HEKTS	4,12	7,29	13:41:54
ISCTR	13,14	-0,45	13:41:52
ISMEN	38,26	0,26	13:41:28
IZENR	11,54	1,23	13:41:54
KCHOL	190,60	0,21	13:41:52
KLRHO	100,50	-1,47	13:41:55
KONTR	7,89	-1,38	13:41:53
KRDMD	41,88	2,45	13:41:42
KTLEV	114,60	0,26	13:41:54
KUYAS	77,55	-0,32	13:40:47
MAGEN	57,45	-0,35	13:40:25
MAVI	41,24	-0,39	13:41:45
MGROS	678,50	-1,17	13:41:54
MIATK	50,70	9,31	13:41:51
MPARK	463,25	-1,59	13:41:27
OBAMS	8,25	-1,08	13:41:52
ODAS	7,20	2,71	13:40:00
OTKAR	368,75	-1,67	13:41:09
OYAKC	20,84	0,48	13:41:51
PAHOL	1,63	3,16	13:41:20
PASEU	109,20	-0,09	13:41:52
PATEK	21,66	2,07	13:41:29

Menkul	Fiyat	%	Zaman
PETKM	22,48	-3,19	13:40:39
PGSUS	172,00	2,32	13:41:39
PSGYO	3,20	5,96	13:41:55
QUAGR	3,85	10,00	13:41:56
RALYH	245,10	-0,77	13:41:53
REEDR	7,11	3,04	13:41:52
SAHOL	89,55	0,45	13:41:53
SARKY	30,26	7,69	13:41:26
SASA	2,69	1,51	13:41:52
SISE	46,86	3,58	13:41:55
SKBNK	13,70	1,18	13:40:35
SOKM	49,08	-1,33	13:41:53
TABGD	269,50	2,08	13:40:53
TAVHL	256,50	1,79	13:41:49
TCELL	105,60	-0,85	13:41:43
THYAO	298,50	3,65	13:41:55
TKFEN	136,40	8,08	13:41:33
TOASO	304,00	0,00	13:41:09
TRALT	44,60	2,39	13:41:53
TRENJ	86,10	1,71	13:41:53
TRMET	111,10	1,83	13:40:46
TSKB	11,15	-0,18	13:41:54
TTKOM	59,05	-0,67	13:41:35
TUKAS	2,45	0,82	13:41:20
TUPRS	235,30	-3,21	13:41:55
TUREX	8,28	2,73	13:41:04
TURSG	13,09	0,15	13:41:36
ULKER	116,00	-1,44	13:41:54
VAKBN	30,50	1,67	13:41:10
VESTL	26,40	0,76	13:41:31
YKBNK	32,94	0,24	13:41:13
ZOREN	3,07	1,32	13:41:54