WordPress veri tabanı sorunu: [Table 'pixellie_wp418.bt_contact' doesn't exist]SELECT * FROM bt_contact ORDER BY contact_id DESC
WordPress veri tabanı sorunu: [Table 'pixellie_wp418.bt_contact' doesn't exist]SELECT * FROM bt_contact WHERE status = 1
| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 45.7106 | 45.585 | 45.7386 | 45.6918 | |
| 53.22 | 53.22 | 53.5541 | 53.4539 | |
| 61.8767 | 61.7522 | 62.0245 | 61.9733 | |
| 32.6694 | 32.6694 | 32.8309 | 32.7839 | |
| 33.1064 | 33.1041 | 33.1479 | 33.1336 | |
| 58.285 | 58.2364 | 58.5502 | 58.381 | |
| 6.7347 | 6.7345 | 6.756 | 6.756 | |
| 6.732 | 6.7223 | 6.745 | 6.7348 | |
| 0.642 | 0.63432 | 0.64953 | 0.6382 | |
| 4.894 | 4.894 | 4.9354 | 4.9199 | |
| 2.785 | 2.785 | 2.8083 | 2.8049 | |
| 0.08105 | 0.08098 | 0.08125 | 0.08116 | |
| 3503538.68 | 3482390.1 | 3555746.61 | 3530337.51 | |
| 10.1228 | 10.114 | 10.1678 | 10.1488 | |
| 7.1139 | 7.1019 | 7.13 | 7.1206 | |
| 12.4416 | 12.4416 | 12.4789 | 12.4789 | |
| 0.4544 | 0.4533 | 0.4556 | 0.4551 | |
| 27.1707 | 27.1707 | 27.1707 | 27.1707 | |
| 4.9435 | 4.9435 | 4.9589 | 4.9509 | |
| 0.1645 | 0.1645 | 0.1646 | 0.1646 | |
| 147.7172 | 147.6343 | 147.8122 | 147.7717 | |
| 62.3775 | 62.3775 | 62.9633 | 62.8477 | |
| 4.9547 | 4.9491 | 4.969 | 4.9524 | |
| 12.1755 | 12.1689 | 12.1884 | 12.1792 | |
| 16.6663 | 16.5001 | 16.7023 | 16.6021 | |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | |
| 12.546 | 12.5108 | 12.5712 | 12.5135 | |
| 0.2883 | 0.2883 | 0.2896 | 0.2889 |
| THYAO | 13.153.259.973,50 |
| SASA | 8.970.753.495,58 |
| ASTOR | 8.339.934.435,00 |
| AKBNK | 8.089.260.170,85 |
| EREGL | 7.497.846.350,18 |
| ISCTR | 6.418.302.278,45 |
| ASELS | 6.147.024.876,50 |
| YKBNK | 5.135.923.278,04 |
| TUPRS | 4.816.626.139,00 |
| GARAN | 4.721.539.978,20 |
| BIMAS | 4.161.155.754,50 |
| SAHOL | 3.845.707.881,70 |
| PEKGY | 3.770.715.914,12 |
| TRALT | 3.709.755.180,26 |
| SISE | 3.456.051.391,64 |
| IZENR | 3.424.620.218,15 |
| MIATK | 3.205.170.832,97 |
| KTLEV | 3.189.628.194,60 |
| YEOTK | 3.003.796.987,90 |
| TEHOL | 2.961.531.888,68 |
| KCHOL | 2.935.388.614,80 |
| KRDMD | 2.894.478.196,98 |
| KRDMB | 2.548.989.483,50 |
| PGSUS | 2.532.769.372,40 |
| FROTO | 2.348.062.093,95 |
| TCELL | 2.319.505.899,80 |
| CWENE | 2.319.467.597,86 |
| EKGYO | 2.266.511.874,10 |
| HALKB | 2.170.610.982,50 |
| VAKBN | 2.043.569.823,12 |
| TERA | 2.038.196.663,70 |
| HEKTS | 1.768.268.172,29 |
| DOFRB | 1.713.594.695,60 |
| DUNYH | 1.696.861.805,00 |
| TAVHL | 1.476.040.376,00 |
| ISKPL | 1.401.697.171,19 |
| SMRTG | 1.396.542.672,77 |
| FENER | 1.334.818.441,65 |
| DSTKF | 1.258.394.768,00 |
| BRSAN | 1.252.677.106,25 |
Bitcoin
3528699 TL
0.87127%
Ethereum
96498 TL
1.03417%
Tether
45.64 TL
-0.01587%
XRP
61.82 TL
0.75341%
USDC
45.67 TL
-0.04462%
Solana
3900.45 TL
0.88398%
TRON
16.96 TL
1.60457%
Figure Heloc
47.07 TL
%
Dogecoin
4.68 TL
0.70814%
Hyperliquid
2791.31 TL
-2.03502%
USDS
45.67 TL
-0.05618%
Zcash
29607 TL
-4.13189%
LEO Token
456.28 TL
-0.59214%
Cardano
11.15 TL
1.07099%
Monero
17560.49 TL
-2.82493%
Bitcoin Cash
16000.38 TL
0.49928%
Chainlink
434.05 TL
1.21955%
WhiteBIT Coin
2596.75 TL
0.66806%
Canton
7.56 TL
0.08163%
Toncoin
89.9 TL
12.67417%
Stellar
6.85 TL
2.82288%
USD1
45.63 TL
-0.04489%
Ethena USDe
45.64 TL
-0.01046%
Dai
45.66 TL
-0.05231%
Sui
47.75 TL
1.98384%
Litecoin
2408.27 TL
0.23946%
Avalanche
426.62 TL
1.57438%
Hedera
4.05 TL
0.7181%
MemeCore
134.08 TL
1.78334%
Rain
0.364962 TL
5.57696%
PayPal USD
45.67 TL
-0.09074%
NEAR Protocol
125.39 TL
11.79698%
Shiba Inu
0.00025525 TL
0.37861%
Cronos
3.15 TL
0.25217%
Circle USYC
51.46 TL
%
Global Dollar
45.67 TL
-0.04724%
Tether Gold
207820 TL
0.95126%
Bittensor
12799.83 TL
2.27501%
BlackRock USD Institutional Digital Liquidity Fund
45.68 TL
-0.04996%
Mantle
29.71 TL
-0.02236%
PAX Gold
208275 TL
0.9366%
Ondo US Dollar Yield
51.87 TL
0.11226%
Polkadot
58.06 TL
1.78837%
Ondo
19.95 TL
-0.27267%
Uniswap
152.16 TL
-1.00411%
World Liberty Financial
2.8 TL
0.88631%
HTX DAO
9.257E-5 TL
1.28086%
Aster
31.34 TL
-1.80986%
OKB
3803.06 TL
0.26057%
Falcon USD
45.55 TL
-0.00823%
Ripple USD
45.68 TL
-0.06637%
Sky
3.2 TL
0.13091%
Pi Network
6.8 TL
-0.31877%
USDD
45.65 TL
-0.04746%
Pepe
0.00016449 TL
1.24026%
Internet Computer
123.73 TL
6.18149%
Ethereum Classic
410.45 TL
1.17998%
Bitget Token
91.3 TL
1.44604%
BFUSD
45.62 TL
-0.01826%
Aave
3958.7 TL
1.87806%
Quant
3654.93 TL
0.41572%
Render
98.79 TL
9.52727%
Worldcoin
14.77 TL
11.14164%
Cosmos Hub
97.62 TL
5.10812%
USDtb
45.65 TL
-0.06138%
KuCoin
367.32 TL
0.32389%
Spiko EU T-Bills Money Market Fund
55.96 TL
-0.03285%
United Stables
45.67 TL
-0.10107%
Algorand
5.17 TL
1.75092%
POL (ex-MATIC)
4.25 TL
3.28286%
Superstate Short Duration U.S. Government Securities Fund (USTB)
506.61 TL
-0.04996%
Blockchain Capital
4830.58 TL
-0.04996%
Janus Henderson Anemoy Treasury Fund
50.46 TL
-0.01438%
Ethena
4.58 TL
1.87843%
Stable
1.71 TL
6.66943%
NEXO
38.99 TL
0.29598%
Venice Token
806.11 TL
-10.87587%
DeXe
783.4 TL
12.56229%
Aptos
44.51 TL
3.28043%
JUST
4.22 TL
-0.70323%
Filecoin
45.14 TL
4.06043%
Gate
320.07 TL
0.41086%
Arbitrum
4.98 TL
3.1921%
Jupiter
9.24 TL
0.97062%
Pump.fun
0.082142 TL
4.09714%
Beldex
3.59 TL
-0.09884%
GHO
45.64 TL
-0.03801%
Dash
2065.79 TL
-1.91726%
VeChain
0.304376 TL
0.67353%
Injective
257.3 TL
8.737%
Pudgy Penguins
0.406622 TL
-0.33011%
Usual USD
45.61 TL
-0.0594%
OUSG
5268.51 TL
-0.04996%
Midnight
1.48 TL
-3.49798%