Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,06	6,79	185.488.255,68	18:10
A1YEN A1 YENILENEBILIR ENERJI	3,20	3,56	169.539.027,57	18:10
AAGYO AGAOGLU GMYO	17,40	3,51	488.055.646,59	18:10
ACSEL ACIPAYAM SELULOZ	161,90	7,79	152.241.229,90	18:10
ADEL ADEL KALEMCILIK	33,14	4,41	179.553.571,34	18:10
ADESE ADESE GAYRIMENKUL	1,00	5,26	242.006.647,96	18:10
ADGYO ADRA GMYO	57,60	8,27	112.962.574,20	18:10
AEFES ANADOLU EFES	19,28	3,77	1.004.248.713,94	18:10
AFYON AFYON CIMENTO	12,54	2,62	43.599.308,99	18:10
AGESA AGESA HAYAT EMEKLILIK	235,00	2,98	75.745.299,20	18:10
AGHOL ANADOLU GRUBU HOLDING	34,14	5,96	131.646.803,40	18:10
AGROT AGROTECH TEKNOLOJI	2,87	3,24	115.476.269,26	18:10
AGYO ATAKULE GMYO	8,80	2,33	7.237.598,00	18:10
AHGAZ AHLATCI DOGALGAZ	31,46	4,52	315.492.393,76	18:10
AHSGY AHES GMYO	19,62	6,51	42.312.568,90	18:10
AKBNK AKBANK	63,60	2,25	25.590.719.103,00	18:10
AKCNS AKCANSA	213,90	8,91	458.958.423,80	18:10
AKENR AKENERJI	11,71	6,07	302.424.767,72	18:10
AKFGY AKFEN GMYO	2,74	3,79	101.577.058,44	18:10
AKFIS AKFEN INSAAT	59,90	5,92	320.039.796,30	18:10
AKFYE AKFEN YEN. ENERJI	21,60	8,00	97.204.282,98	18:10
AKGRT AKSIGORTA	7,17	3,17	82.510.306,59	18:10
AKHAN AKHAN UN	27,98	7,29	151.694.774,04	18:10
AKMGY AKMERKEZ GMYO	250,50	1,05	14.964.281,15	18:10
AKSA AKSA	10,56	3,53	461.838.131,60	18:10
AKSEN AKSA ENERJI	77,70	5,71	651.964.544,30	18:10
AKSGY AKIS GMYO	9,18	3,38	72.744.735,63	18:10
AKSUE AKSU ENERJI	34,50	4,55	88.302.208,36	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,69	8,03	5.799.519,19	18:10
ALARK ALARKO HOLDING	96,30	6,17	693.075.295,25	18:10
ALBRK ALBARAKA TURK	7,95	3,25	736.253.089,15	18:10
ALCAR ALARKO CARRIER	723,50	3,36	27.974.763,00	18:10
ALCTL ALCATEL LUCENT TELETAS	125,40	2,79	47.718.495,10	18:10
ALFAS ALFA SOLAR ENERJI	50,35	6,13	640.920.120,80	18:10
ALGYO ALARKO GMYO	6,86	3,00	1.572.993.970,00	18:10
ALKA ALKIM KAGIT	10,10	3,70	86.671.715,30	18:10
ALKIM ALKIM KIMYA	17,41	2,23	51.842.047,44	18:10
ALKLC ALTINKILIC GIDA VE SUT	333,50	7,75	380.210.592,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	79,27	-0,75	1.320.397.985,49	18:10
ALTNY ALTINAY SAVUNMA	16,90	5,63	376.326.455,86	18:10
ALVES ALVES KABLO	2,69	-4,95	894.204.450,49	18:10
ANELE ANEL ELEKTRIK	80,65	9,95	399.279.300,90	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,99	3,00	92.013.321,59	18:10
ANHYT ANADOLU HAYAT EMEK.	107,00	7,00	195.071.703,55	18:10
ANSGR ANADOLU SIGORTA	28,22	5,14	233.316.683,50	18:10
ARASE DOGU ARAS ENERJI	109,50	2,72	47.713.145,50	18:10
ARCLK ARCELIK	104,10	2,06	466.502.383,10	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	57,65	9,91	283.106.005,80	18:10
ARENA ARENA BILGISAYAR	28,20	0,71	171.067.904,72	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	28,46	5,64	184.322.890,94	18:10
ARMGD ARMADA GIDA	123,70	9,96	241.960.918,10	18:10
ARSAN ARSAN HOLDING	3,39	3,99	114.802.759,45	18:10
ARTMS ARTEMIS HALI	42,70	9,71	70.010.764,80	18:10
ARZUM ARZUM EV ALETLERI	2,38	9,68	66.199.762,01	18:10
ASELS ASELSAN	410,00	8,54	11.191.330.762,50	18:10
ASGYO ASCE GMYO	11,60	1,93	112.080.769,20	18:10
ASTOR ASTOR ENERJI	345,00	9,96	10.536.132.910,75	18:10
ASUZU ANADOLU ISUZU	60,60	4,66	40.522.602,30	18:10
ATAGY ATA GMYO	12,27	0,99	2.560.528,87	18:10
ATAKP ATAKEY PATATES	54,50	6,34	34.525.539,50	18:10
ATATP ATP YAZILIM	198,90	9,29	474.597.613,30	18:10
ATATR ATA TURIZM	15,42	9,99	843.602.388,76	18:10
ATEKS AKIN TEKSTIL	90,00	0,11	1.801.297,80	18:10
ATLAS ATLAS YAT. ORT.	7,94	2,85	12.185.400,34	18:10
ATSYH ATLANTIS YATIRIM HOLDING	70,00	3,17	3.062.325,45	18:10
AVGYO AVRASYA GMYO	11,68	3,18	8.674.166,76	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,58	5,41	45.853.471,84	18:10
AVOD A.V.O.D GIDA VE TARIM	4,42	3,51	55.330.309,14	18:10
AVPGY AVRUPAKENT GMYO	61,20	2,51	129.626.760,85	18:10
AVTUR AVRASYA PETROL VE TUR.	16,11	3,53	7.898.829,44	18:10
AYCES ALTINYUNUS CESME	522,00	4,82	164.185.888,75	18:10
AYDEM AYDEM ENERJI	24,62	2,16	75.357.788,70	18:10
AYEN AYEN ENERJI	32,90	5,11	51.996.221,00	18:10
AYES AYES CELIK HASIR VE CIT	31,30	4,33	3.766.463,40	18:10
AYGAZ AYGAZ	250,00	0,89	131.967.422,70	18:10
AZTEK AZTEK TEKNOLOJI	4,52	4,63	70.319.219,59	18:10
BAGFS BAGFAS	28,52	2,52	54.117.827,70	18:10
BAHKM BAHADIR KIMYA	109,00	4,51	59.789.456,00	18:10
BAKAB BAK AMBALAJ	46,02	1,46	45.363.550,72	18:10
BALAT BALATACILAR BALATACILIK	73,00	9,61	1.913.855,00	18:10
BALSU BALSU GIDA	13,26	1,84	180.431.757,77	18:10
BANVT BANVIT	150,30	1,83	37.894.698,20	18:10
BARMA BAREM AMBALAJ	60,30	8,26	166.203.937,25	18:10
BASCM BASTAS BASKENT CIMENTO	14,08	3,53	2.945.357,73	18:10
BASGZ BASKENT DOGALGAZ GMYO	47,80	3,15	35.064.076,06	18:10
BAYRK BAYRAK TABAN SANAYI	5,61	10,00	321.343.906,47	18:10
BEGYO BATI EGE GMYO	4,13	2,74	37.348.331,60	18:10
BERA BERA HOLDING	16,63	7,85	199.408.857,19	18:10
BESLR BESLER GIDA	14,30	5,07	72.846.907,32	18:10
BESTE BEST BRANDS ENERJI	28,54	7,29	436.662.106,80	18:10
BEYAZ BEYAZ FILO	27,24	3,97	30.579.284,24	18:10
BFREN BOSCH FREN SISTEMLERI	138,10	6,64	59.438.581,00	18:10
BIENY BIEN YAPI URUNLERI	22,78	5,17	73.631.673,08	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,31	0,48	40.980.973,03	18:10
BIGEN BIRLESIM GRUP ENERJI	36,84	2,33	121.607.777,24	18:10
BIGTK BIG MEDYA TEKNOLOJI	220,60	4,01	177.367.999,10	18:10
BIMAS BIM MAGAZALAR	392,75	4,32	4.790.806.964,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	176,10	2,86	55.864.051,40	18:10
BINHO 1000 YATIRIMLAR HOL.	9,06	6,84	220.401.294,69	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,80	7,69	74.120.342,42	18:10
BIZIM BIZIM MAGAZALARI	26,80	3,08	9.323.784,54	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,53	3,38	86.512.981,87	18:10
BLCYT BILICI YATIRIM	34,80	-0,57	89.315.649,52	18:10
BLUME BLUME METAL KIMYA	38,00	9,64	99.152.482,36	18:10
BMSCH BMS CELIK HASIR	16,86	4,20	26.931.241,20	18:10
BMSTL BMS BIRLESIK METAL	80,05	0,50	210.554.826,60	18:10
BNTAS BANTAS AMBALAJ	6,66	4,23	56.566.116,15	18:10
BOBET BOGAZICI BETON SANAYI	18,66	2,92	64.041.097,20	18:10
BORLS BORLEASE OTOMOTIV	5,65	-0,88	84.273.826,44	18:10
BORSK BOR SEKER	7,30	7,35	131.705.463,25	18:10
BOSSA BOSSA	6,22	2,98	16.991.609,54	18:10
BRISA BRISA	91,05	4,42	17.625.397,45	18:10
BRKO BIRKO MENSUCAT	10,90	7,60	8.105.329,48	18:10
BRKSN BERKOSAN YALITIM	8,48	2,91	4.030.480,88	18:10
BRKVY BIRIKIM VARLIK YONETIM	91,10	3,52	50.750.550,40	18:10
BRLSM BIRLESIM MUHENDISLIK	18,97	0,05	586.370.789,87	18:10
BRMEN BIRLIK MENSUCAT	10,55	5,08	3.910.571,95	18:10
BRSAN BORUSAN BORU SANAYI	467,75	6,79	1.735.537.079,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.940,00	3,80	189.396.683,00	18:10
BSOKE BATISOKE CIMENTO	37,06	9,06	296.954.002,04	18:10
BTCIM BATI CIMENTO	6,07	9,96	443.486.638,97	18:10
BUCIM BURSA CIMENTO	5,93	2,07	53.169.834,97	18:10
BULGS BULLS GSYO	40,00	6,67	253.380.937,68	18:10
BURCE BURCELIK	48,78	2,91	249.392.060,08	18:10
BURVA BURCELIK VANA	1.031,00	7,40	26.232.207,00	18:10
BVSAN BULBULOGLU VINC	123,30	5,38	115.199.915,70	18:10
BYDNR BAYDONER RESTORANLARI	38,20	4,37	20.781.885,46	18:10
CANTE CAN2 TERMIK	1,53	5,52	870.210.043,14	18:10
CASA CASA EMTIA PETROL	91,00	2,71	3.498.914,35	18:10
CATES CATES ELEKTRIK	37,52	4,22	45.009.455,08	18:10
CCOLA COCA COLA ICECEK	80,75	1,19	871.121.614,95	18:10
CELHA CELIK HALAT	14,90	7,97	159.241.029,64	18:10
CEMAS CEMAS DOKUM	4,78	6,46	150.889.020,29	18:10
CEMTS CEMTAS	10,35	4,44	33.993.699,24	18:10
CEMZY CEM ZEYTIN	13,60	5,51	313.418.432,25	18:10
CEOEM CEO EVENT MEDYA	26,50	8,61	88.225.311,92	18:10
CGCAM CAGDAS CAM	38,88	6,52	151.919.149,70	18:10
CIMSA CIMSA	51,55	3,64	288.647.872,67	18:10
CLEBI CELEBI	1.644,00	3,66	102.179.128,00	18:10
CMBTN CIMBETON	1.580,00	3,74	31.680.299,00	18:10
CMENT CIMENTAS	304,75	3,39	2.451.808,00	18:10
CONSE CONSUS ENERJI	2,83	3,66	63.929.629,78	18:10
COSMO COSMOS YAT. HOLDING	181,00	2,67	8.340.146,20	18:10
CRDFA CREDITWEST FAKTORING	35,72	2,29	66.741.611,36	18:10
CRFSA CARREFOURSA	127,90	3,73	120.564.901,80	18:10
CUSAN CUHADAROGLU METAL	23,90	5,19	16.313.618,08	18:10
CVKMD CVK MADEN	43,90	9,97	1.800.288.187,64	18:10
CWENE CW ENERJI	36,02	7,72	1.762.939.169,56	18:10
DAGI DAGI GIYIM	6,65	5,22	56.382.186,97	18:10
DAPGM DAP GAYRIMENKUL	9,35	3,77	457.160.287,49	18:10
DARDL DARDANEL	2,25	3,69	64.991.687,01	18:10
DCTTR DCT TRADING DIS TICARET	12,99	-9,48	816.016.805,35	18:10
DENGE DENGE HOLDING	2,27	2,71	49.399.650,99	18:10
DERHL DERLUKS YATIRIM HOLDING	14,14	4,05	60.223.432,00	18:10
DERIM DERIMOD	35,50	5,47	9.584.295,80	18:10
DESA DESA DERI	12,16	4,38	24.913.375,27	18:10
DESPC DESPEC BILGISAYAR	44,34	7,36	34.886.002,50	18:10
DEVA DEVA HOLDING	64,15	1,99	43.970.952,00	18:10
DGATE DATAGATE BILGISAYAR	104,50	10,00	141.498.642,05	18:10
DGGYO DOGUS GMYO	33,20	3,88	4.155.141,16	18:10
DGNMO DOGANLAR MOBILYA	9,00	4,65	18.968.449,17	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,60	2,40	1.062.747,44	18:10
DITAS DITAS BDY	31,00	2,38	71.972.729,64	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,01	2,04	86.123.853,68	18:10
DMRGD DMR UNLU MAMULLER	9,83	9,96	927.456.106,01	18:10
DMSAS DEMISAS DOKUM	8,72	2,47	11.300.777,56	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,18	3,79	21.054.394,53	18:10
DOAS DOGUS OTOMOTIV	180,90	2,61	347.724.059,70	18:10
DOCO DO-CO	9.662,50	2,47	85.836.050,00	18:10
DOFER DOFER YAPI MALZEMELERI	33,66	2,43	42.313.022,10	18:10
DOFRB DOF ROBOTIK	152,00	8,80	1.064.469.614,20	18:10
DOGUB DOGUSAN	111,20	8,17	44.030.553,50	18:10
DOHOL DOGAN HOLDING	23,54	9,29	334.908.332,58	18:10
DOKTA DOKTAS DOKUMCULUK	26,56	4,48	27.871.699,92	18:10
DSTKF DESTEK FINANS FAKTORING	1.987,00	6,83	2.259.459.180,00	18:10
DUNYH DUNYA HOLDING	132,90	-9,96	49.367.432,70	18:10
DURDO DURAN DOGAN BASIM	4,91	9,84	42.995.335,67	18:10
DURKN DURUKAN SEKERLEME	22,14	9,93	167.643.868,80	18:10
DYOBY DYO BOYA	16,08	3,94	180.408.411,85	18:10
DZGYO DENIZ GMYO	7,97	1,79	34.674.436,64	18:10
EBEBK EBEBEK MAGAZACILIK	78,60	5,57	61.940.326,95	18:10
ECILC ECZACIBASI ILAC	82,05	7,05	560.505.318,65	18:10
ECOGR ECOGREEN ENERJI	37,40	3,89	256.830.014,08	18:10
ECZYT ECZACIBASI YATIRIM	355,00	8,40	166.963.601,00	18:10
EDATA E-DATA TEKNOLOJI	17,00	-0,76	238.151.957,48	18:10
EDIP EDIP GAYRIMENKUL	35,26	4,69	71.159.185,08	18:10
EFOR EFOR YATIRIM	10,55	0,29	1.390.901.881,09	18:10
EGEEN EGE ENDUSTRI	5.635,00	4,06	100.041.827,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	29,90	6,79	61.358.978,34	18:10
EGEPO NASMED EGEPOL	18,53	0,16	18.141.078,00	18:10
EGGUB EGE GUBRE	103,50	2,68	74.673.829,55	18:10
EGPRO EGE PROFIL	39,06	9,97	177.587.912,66	18:10
EGSER EGE SERAMIK	3,43	0,88	32.837.826,86	18:10
EKDMR EKINCILER DEMIR CELIK	49,50	10,00	14.270.206,50	18:10
EKGYO EMLAK KONUT GMYO	19,29	4,78	3.692.630.364,59	18:10
EKIZ EKIZ KIMYA	87,90	5,78	550.842,10	18:10
EKOS EKOS TEKNOLOJI	7,75	9,93	335.398.457,26	18:10
EKSUN EKSUN GIDA	7,57	7,38	108.938.654,57	18:10
ELITE ELITE NATUREL ORGANIK GIDA	38,90	2,15	202.871.400,16	18:10
EMKEL EMEK ELEKTRIK	22,28	2,48	244.398.531,28	18:10
EMNIS EMINIS AMBALAJ	172,00	4,88	1.414.022,40	18:10
EMPAE EMPA ELEKTRONIK	73,90	3,14	1.588.379.957,90	18:10
ENDAE ENDA ENERJI HOLDING	15,93	6,20	131.962.443,11	18:10
ENERY ENERYA ENERJI	8,64	4,98	277.210.383,25	18:10
ENJSA ENERJISA ENERJI	117,20	9,12	319.212.794,80	18:10
ENKAI ENKA INSAAT	98,95	3,88	1.700.840.040,50	18:10
ENPRA ENPARA BANK	69,50	9,97	9.432.306,40	18:10
ENSRI ENSARI SINAI YATIRIMLAR	9,71	1,68	218.340.737,44	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,19	7,26	216.921.194,05	18:10
EPLAS EGEPLAST	5,75	3,79	31.963.524,74	18:10
ERBOS ERBOSAN	183,10	3,15	14.590.467,00	18:10
ERCB ERCIYAS CELIK BORU	55,65	5,80	54.645.581,30	18:10
EREGL EREGLI DEMIR CELIK	38,68	9,95	7.930.713.733,20	18:10
ERSU ERSU GIDA	25,40	1,03	10.498.285,70	18:10
ESCAR ESCAR FILO	49,00	7,64	245.253.297,52	18:10
ESCOM ESCORT TEKNOLOJI	4,93	7,17	238.397.538,25	18:10
ESEN ESENBOGA ELEKTRIK	3,82	5,23	254.235.830,56	18:10
ETILR ETILER GIDA	5,07	2,63	59.524.638,31	18:10
ETYAT EURO TREND YAT. ORT.	9,13	10,00	17.475.291,14	18:10
EUHOL EURO YATIRIM HOLDING	11,77	8,08	7.660.662,75	18:10
EUKYO EURO KAPITAL YAT. ORT.	9,18	5,52	25.138.120,98	18:10
EUPWR EUROPOWER ENERJI	76,90	9,94	2.931.136.245,95	18:10
EUREN EUROPEN ENDUSTRI	4,74	5,80	345.586.631,66	18:10
EUYO EURO YAT. ORT.	5,58	4,10	3.505.215,15	18:10
EYGYO EYG GMYO	2,57	2,80	50.538.526,95	18:10
FADE FADE GIDA	16,49	5,10	129.796.266,95	18:10
FENER FENERBAHCE FUTBOL	3,98	9,64	1.637.270.485,14	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	13,01	5,94	12.953.602,79	18:10
FMIZP F-M IZMIT PISTON	288,00	2,49	23.406.792,50	18:10
FONET FONET BILGI TEKNOLOJILERI	5,27	3,54	233.902.434,11	18:10
FORMT FORMET METAL VE CAM	2,21	1,84	150.589.950,21	18:10
FORTE FORTE BILGI ILETISIM	89,15	3,06	175.007.178,70	18:10
FRIGO FRIGO PAK GIDA	2,93	7,72	120.175.586,96	18:10
FRMPL FORMUL PLASTIK VE METAL	39,64	9,99	559.199.180,12	18:10
FROTO FORD OTOSAN	86,85	5,46	3.276.856.162,70	18:10
FZLGY FUZUL GMYO	13,33	4,39	452.666.404,06	18:10
GARAN GARANTI BANKASI	122,30	1,92	7.284.057.401,40	18:10
GARFA GARANTI FAKTORING	29,14	4,59	51.625.858,78	18:10
GATEG GATE GROUP TEKNOLOJI	300,00	6,38	8.232.850,00	18:10
GEDIK GEDIK Y. MEN. DEG.	6,12	-1,61	273.445.537,25	18:10
GEDZA GEDIZ AMBALAJ	35,74	9,63	247.816.264,36	18:10
GENIL GEN ILAC	8,39	4,74	462.848.174,80	18:10
GENKM GENTAS KIMYA	13,60	7,09	353.878.450,13	18:10
GENTS GENTAS	7,22	4,03	165.504.456,41	18:10
GEREL GERSAN ELEKTRIK	37,40	1,41	372.911.090,92	18:10
GESAN GIRISIM ELEKTRIK SANAYI	66,95	9,93	772.193.337,80	18:10
GIPTA GIPTA OFIS KIRTASIYE	74,10	7,31	407.209.156,75	18:10
GLBMD GLOBAL MEN. DEG.	12,05	1,77	3.640.016,84	18:10
GLCVY GELECEK VARLIK YONETIMI	58,75	7,80	82.681.573,60	18:10
GLRMK GULERMAK AGIR SANAYI	173,50	6,44	1.198.258.683,60	18:10
GLRYH GULER YAT. HOLDING	3,50	3,55	53.231.439,51	18:10
GLYHO GLOBAL YAT. HOLDING	14,93	9,94	254.895.823,68	18:10
GMTAS GIMAT MAGAZACILIK	45,20	0,71	845.564.678,08	18:10
GOKNR GOKNUR GIDA	23,00	4,55	216.065.835,60	18:10
GOLTS GOLTAS CIMENTO	343,50	2,54	58.205.508,75	18:10
GOODY GOOD-YEAR	16,01	3,56	28.423.509,71	18:10
GOZDE GOZDE GIRISIM	18,60	2,65	40.902.131,73	18:10
GRNYO GARANTI YAT. ORT.	19,09	3,52	5.361.550,27	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	304,50	5,45	177.599.853,25	18:10
GRTHO GRAINTURK HOLDING	213,40	4,86	192.284.468,60	18:10
GSDDE GSD DENIZCILIK	12,09	2,46	90.558.875,99	18:10
GSDHO GSD HOLDING	5,13	0,59	214.223.504,08	18:10
GSRAY GALATASARAY SPORTIF	1,05	2,94	269.133.294,82	18:10
GUBRF GUBRE FABRIK.	544,50	3,22	2.191.005.601,00	18:10
GUNDG GUNDOGDU GIDA	1.185,00	9,93	140.405.613,00	18:10
GWIND GALATA WIND ENERJI	26,20	4,30	280.176.234,04	18:10
GZNMI GEZINOMI SEYAHAT	60,95	2,96	160.864.538,95	18:10
HALKB T. HALK BANKASI	38,08	8,74	2.699.058.294,64	18:10
HATEK HATAY TEKSTIL	16,40	5,53	78.236.194,67	18:10
HATSN HATSAN GEMI	48,00	6,67	191.409.434,04	18:10
HDFGS HEDEF GIRISIM	2,75	5,36	160.840.289,99	18:10
HEDEF HEDEF HOLDING	144,00	-1,03	233.473.055,50	18:10
HEKTS HEKTAS	3,84	6,67	1.509.937.420,75	18:10
HKTM HIDROPAR HAREKET KONTROL	13,75	6,59	54.006.755,56	18:10
HLGYO HALK GMYO	5,77	4,91	261.324.911,93	18:10
HOROZ HOROZ LOJISTIK	71,30	7,70	205.232.620,25	18:10
HRKET HAREKET PROJE TASIMACILIGI	72,55	3,50	116.957.006,60	18:10
HTTBT HITIT BILGISAYAR	39,54	2,97	32.417.631,00	18:10
HUBVC HUB GIRISIM	3,31	0,91	9.303.108,62	18:10
HUNER HUN YENILENEBILIR ENERJI	3,79	8,29	247.665.634,86	18:10
HURGZ HURRIYET GZT.	7,68	6,67	135.278.732,81	18:10
ICBCT ICBC TURKEY BANK	23,22	9,94	54.258.693,12	18:10
ICUGS ICU GIRISIM	6,26	9,44	53.486.844,27	18:10
IDGYO IDEALIST GMYO	3,75	5,93	7.549.990,93	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	113,60	3,18	856.260.949,40	18:10
IHAAS IHLAS HABER AJANSI	79,50	8,68	98.173.172,10	18:10
IHEVA IHLAS EV ALETLERI	2,15	1,90	2.560.130,52	18:10
IHGZT IHLAS GAZETECILIK	1,43	4,38	23.771.272,14	18:10
IHLAS IHLAS HOLDING	2,01	4,15	58.074.312,18	18:10
IHLGM IHLAS GAYRIMENKUL	1,99	3,11	62.514.516,40	18:10
IHYAY IHLAS YAYIN HOLDING	1,70	3,03	11.357.598,24	18:10
IMASM IMAS MAKINA	3,34	3,73	127.027.141,86	18:10
INDES INDEKS BILGISAYAR	11,28	6,42	135.809.606,32	18:10
INFO INFO YATIRIM	3,61	5,25	96.030.921,37	18:10
INGRM INGRAM BILISIM	420,50	4,08	26.917.860,25	18:10
INTEK INNOSA TEKNOLOJI	235,00	2,04	2.807.376,50	18:10
INTEM INTEMA	279,75	5,97	66.317.504,50	18:10
INVEO INVEO YATIRIM HOLDING	7,89	4,50	100.678.524,87	18:10
INVES INVESTCO HOLDING	610,00	3,39	153.930.421,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	78,85	6,55	5.947.033,35	18:10
ISBTR IS BANKASI (B)	409.000,00	1,87	3.277.750,00	18:10
ISCTR IS BANKASI (C)	13,20	3,94	10.387.123.889,46	18:10
ISDMR ISKENDERUN DEMIR CELIK	56,95	8,48	367.773.671,05	18:10
ISFIN IS FIN.KIR.	19,24	2,89	95.579.962,36	18:10
ISGSY IS GIRISIM	109,10	5,11	149.502.060,90	18:10
ISGYO IS GMYO	20,50	0,49	161.150.914,11	18:10
ISKPL ISIK PLASTIK	15,80	-9,97	1.281.245.457,31	18:10
ISKUR IS BANKASI (KUR.)	2.431.800,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,16	2,64	790.492.382,48	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,74	-2,89	127.414.620,22	18:10
ISYAT IS YAT. ORT.	8,05	2,42	16.078.730,89	18:10
IZENR IZDEMIR ENERJI	11,40	1,06	2.303.715.399,36	18:10
IZFAS IZMIR FIRCA	63,90	3,40	298.980.178,35	18:10
IZINV IZ YATIRIM HOLDING	67,05	3,15	50.905.489,35	18:10
IZMDC IZMIR DEMIR CELIK	7,51	7,13	147.776.283,25	18:10
JANTS JANTSA JANT SANAYI	16,95	3,23	64.490.591,02	18:10
KAPLM KAPLAMIN	569,00	5,86	121.208.000,00	18:10
KAREL KAREL ELEKTRONIK	12,65	10,00	504.891.409,60	18:10
KARSN KARSAN OTOMOTIV	12,73	9,93	920.547.515,57	18:10
KARTN KARTONSAN	105,10	4,06	78.544.397,65	18:10
KATMR KATMERCILER EKIPMAN	2,71	5,04	260.573.680,55	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,57	3,86	98.956.428,49	18:10
KBORU KUZEY BORU	25,00	7,39	218.404.440,12	18:10
KCAER KOCAER CELIK	12,11	9,99	310.557.087,82	18:10
KCHOL KOC HOLDING	190,20	3,76	6.053.448.759,50	18:10
KENT KENT GIDA	406,75	7,04	2.106.240,75	18:10
KERVN KERVANSARAY YAT. HOLDING	5,05	1,20	4.328.303,33	18:10
KFEIN KAFEIN YAZILIM	9,33	7,36	177.200.382,29	18:10
KGYO KORAY GMYO	12,12	6,50	159.627.445,67	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	17,19	1,78	83.964.492,55	18:10
KLGYO KILER GMYO	4,89	5,84	65.109.211,46	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,84	2,94	100.722.204,80	18:10
KLMSN KLIMASAN KLIMA	31,94	5,13	33.180.090,72	18:10
KLNMA T. KALKINMA BANK.	9,15	1,67	2.656.357,80	18:10
KLRHO KILER HOLDING	102,00	3,61	659.469.748,50	18:10
KLSER KALESERAMIK	27,52	3,85	105.215.518,94	18:10
KLSYN KOLEKSIYON MOBILYA	9,87	9,91	55.909.494,20	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,00	7,14	197.124.324,50	18:10
KMPUR KIMTEKS POLIURETAN	21,08	6,46	100.733.956,84	18:10
KNFRT KONFRUT TARIM	12,24	5,79	30.889.539,76	18:10
KOCMT KOC METALURJI	2,57	4,90	78.845.779,86	18:10
KONKA KONYA KAGIT	14,35	4,59	43.059.307,01	18:10
KONTR KONTROLMATIK TEKNOLOJI	8,00	-0,25	3.011.418.914,32	18:10
KONYA KONYA CIMENTO	3.817,50	3,53	63.770.912,50	18:10
KOPOL KOZA POLYESTER	5,79	6,04	92.726.404,32	18:10
KORDS KORDSA TEKNIK TEKSTIL	82,60	4,29	163.225.334,60	18:10
KOTON KOTON MAGAZACILIK	14,51	2,91	73.795.812,08	18:10
KRDMA KARDEMIR (A)	35,84	8,80	385.731.468,18	18:10
KRDMB KARDEMIR (B)	100,60	5,89	2.262.266.724,25	18:10
KRDMD KARDEMIR (D)	40,88	9,07	2.893.868.825,60	18:10
KRGYO KORFEZ GMYO	2,67	2,69	29.961.087,99	18:10
KRONT KRON TEKNOLOJI	17,78	9,96	49.691.993,24	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,05	6,97	28.284.546,13	18:10
KRSTL KRISTAL KOLA	11,30	6,50	133.009.816,54	18:10
KRTEK KARSU TEKSTIL	24,24	3,68	3.784.061,62	18:10
KRVGD KERVAN GIDA	3,18	6,00	30.321.984,02	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.947,50	4,71	3.332.612,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	114,30	0,26	6.475.552.279,60	18:10
KTSKR KUTAHYA SEKER FABRIKASI	113,60	6,47	117.136.047,80	18:10
KUTPO KUTAHYA PORSELEN	88,20	1,97	52.557.840,70	18:10
KUVVA KUVVA GIDA	158,00	8,82	14.518.146,50	18:10
KUYAS KUYAS YATIRIM	77,80	2,03	538.497.999,00	18:10
KZBGY KIZILBUK GYO	2,93	3,53	219.963.109,16	18:10
KZGYO KUZUGRUP GMYO	23,90	5,94	54.974.041,68	18:10
LIDER LDR TURIZM	109,70	-8,51	354.728.874,10	18:10
LIDFA LIDER FAKTORING	2,97	4,21	44.182.079,83	18:10
LILAK LILA KAGIT	34,30	6,06	156.821.995,82	18:10
LINK LINK BILGISAYAR	6,40	9,22	331.138.921,59	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,35	5,48	70.885.073,65	18:10
LMKDC LIMAK DOGU ANADOLU	36,80	4,90	301.732.400,68	18:10
LOGO LOGO YAZILIM	151,00	6,19	151.587.943,50	18:10
LRSHO LORAS HOLDING	3,48	4,82	79.275.343,60	18:10
LUKSK LUKS KADIFE	98,00	3,21	11.820.789,40	18:10
LXGYO LUXERA GMYO	15,77	6,77	440.253.708,63	18:10
LYDHO LYDIA HOLDING	187,60	5,63	106.774.604,80	18:10
LYDYE LYDIA YESIL ENERJI	16.027,50	5,24	29.543.997,50	18:10
MAALT MARMARIS ALTINYUNUS	1.210,00	10,00	272.136.984,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	43,66	3,95	71.055.208,86	18:10
MAGEN MARGUN ENERJI	57,65	0,96	396.984.265,95	18:10
MAKIM MAKIM MAKINE	16,52	3,06	34.113.309,09	18:10
MAKTK MAKINA TAKIM	12,65	5,50	60.961.583,76	18:10
MANAS MANAS ENERJI YONETIMI	24,24	1,59	2.620.588.717,92	18:10
MARBL TUREKS TURUNC MADENCILIK	12,68	4,62	33.741.455,46	18:10
MARKA MARKA YATIRIM HOLDING	53,10	0,09	124.071.119,95	18:10
MARMR MARMARA HOLDING	2,63	4,37	358.000.669,04	18:10
MARTI MARTI OTEL	1,73	6,79	162.598.683,61	18:10
MAVI MAVI GIYIM	41,40	4,70	291.936.922,18	18:10
MCARD METROPAL KURUMSAL HIZMETLER	184,40	9,96	658.295.227,30	18:10
MEDTR MEDITERA TIBBI MALZEME	29,38	4,04	11.863.855,58	18:10
MEGAP MEGA POLIETILEN	2,47	6,01	3.785.404,39	18:10
MEGMT MEGA METAL	75,15	2,31	942.103.629,60	18:10
MEKAG MEKA GLOBAL MAKINE	4,05	9,76	226.910.208,62	18:10
MEPET METRO PETROL VE TESISLERI	21,90	3,60	9.360.813,43	18:10
MERCN MERCAN KIMYA	20,66	6,17	116.869.566,03	18:10
MERIT MERIT TURIZM	15,72	3,49	51.294.336,12	18:10
MERKO MERKO GIDA	2,08	4,00	155.455.965,45	18:10
METRO METRO HOLDING	7,25	5,53	101.545.044,68	18:10
MEYSU MEYSU GIDA	17,75	7,58	611.503.304,79	18:10
MGROS MIGROS TICARET	686,50	4,17	2.354.193.890,50	18:10
MHRGY MHR GMYO	4,23	5,22	26.707.563,89	18:10
MIATK MIA TEKNOLOJI	46,38	9,96	1.654.103.695,16	18:10
MMCAS MMC SAN. VE TIC. YAT.	61,30	0,16	2.388.296,00	18:10
MNDRS MENDERES TEKSTIL	11,40	3,92	42.723.041,92	18:10
MNDTR MONDI TURKEY	5,61	1,81	34.200.661,83	18:10
MOBTL MOBILTEL ILETISIM	15,00	5,71	150.741.943,46	18:10
MOGAN MOGAN ENERJI	12,28	2,50	352.193.936,52	18:10
MOPAS MOPAS MARKETCILIK	38,92	6,16	149.685.494,16	18:10
MPARK MLP SAGLIK	470,75	5,79	294.484.949,75	18:10
MRGYO MARTI GMYO	1,51	7,09	182.816.165,67	18:10
MRSHL MARSHALL	1.480,00	5,71	24.547.428,00	18:10
MSGYO MISTRAL GMYO	5,84	2,28	18.356.258,02	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,30	4,11	72.180.030,96	18:10
MTRYO METRO YAT. ORT.	9,51	2,37	3.421.209,75	18:10
MZHLD MAZHAR ZORLU HOLDING	6,08	2,70	2.494.918,48	18:10
NATEN NATUREL ENERJI	6,86	2,69	124.797.183,14	18:10
NETAS NETAS TELEKOM.	63,70	5,55	33.195.687,85	18:10
NETCD NETCAD YAZILIM	157,30	6,64	1.497.021.890,20	18:10
NIBAS NIGBAS NIGDE BETON	5,43	-9,95	701.852.392,94	18:10
NTGAZ NATURELGAZ	12,81	4,57	128.513.936,74	18:10
NTHOL NET HOLDING	37,60	4,50	88.663.743,70	18:10
NUGYO NUROL GMYO	8,94	4,56	22.422.708,56	18:10
NUHCM NUH CIMENTO	216,80	1,78	28.110.415,90	18:10
OBAMS OBA MAKARNACILIK	8,34	-1,65	839.377.712,57	18:10
OBASE OBASE BILGISAYAR	36,50	5,01	23.369.212,36	18:10
ODAS ODAS ELEKTRIK	7,01	4,63	466.614.555,06	18:10
ODINE ODINE TEKNOLOJI	1.189,00	-0,34	588.899.525,00	18:10
OFSYM OFIS YEM GIDA	58,45	5,60	61.704.075,40	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	341,75	-0,07	248.784.121,75	18:10
ONRYT ONUR TEKNOLOJI	70,15	9,61	225.741.054,50	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,64	2,20	11.361.601,49	18:10
ORGE ORGE ENERJI ELEKTRIK	106,70	9,94	442.406.124,60	18:10
ORMA ORMA ORMAN MAHSULLERI	212,00	8,66	2.502.505,00	18:10
OSMEN OSMANLI MENKUL	7,36	3,66	20.693.260,42	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,64	3,13	38.823.901,48	18:10
OTKAR OTOKAR	375,00	4,17	501.929.384,00	18:10
OTTO OTTO HOLDING	240,00	-3,38	432.038.327,20	18:10
OYAKC OYAK CIMENTO	20,74	2,88	628.164.239,60	18:10
OYAYO OYAK YAT. ORT.	54,80	4,08	15.996.135,07	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,73	2,59	17.794.566,24	18:10
OYYAT OYAK YATIRIM MENKUL	47,86	4,22	13.229.306,34	18:10
OZATD OZATA DENIZCILIK	1.160,00	7,01	266.061.460,00	18:10
OZGYO OZDERICI GMYO	2,20	6,28	95.687.604,68	18:10
OZKGY OZAK GMYO	12,42	2,14	81.050.955,87	18:10
OZRDN OZERDEN AMBALAJ	32,10	1,45	12.972.237,40	18:10
OZSUB OZSU BALIK	27,40	3,87	43.000.613,00	18:10
OZYSR OZYASAR TEL	11,77	2,88	36.073.934,70	18:10
PAGYO PANORA GMYO	125,30	1,05	25.863.150,70	18:10
PAHOL PASIFIK HOLDING	1,58	6,76	569.368.442,91	18:10
PAMEL PAMEL ELEKTRIK	80,25	1,90	23.577.716,55	18:10
PAPIL PAPILON SAVUNMA	15,26	3,11	162.920.695,14	18:10
PARSN PARSAN	82,70	3,89	55.956.873,95	18:10
PASEU PASIFIK EURASIA LOJISTIK	109,30	4,69	796.510.535,70	18:10
PATEK PASIFIK TEKNOLOJI	21,22	6,31	425.463.740,10	18:10
PCILT PC ILETISIM MEDYA	33,10	9,97	122.373.491,04	18:10
PEKGY PEKER GMYO	12,63	3,78	3.300.738.405,30	18:10
PENGD PENGUEN GIDA	13,41	0,07	218.116.736,94	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,10	6,11	61.280.520,61	18:10
PETKM PETKIM	23,22	2,02	1.732.703.826,04	18:10
PETUN PINAR ET VE UN	13,02	0,93	49.344.761,89	18:10
PGSUS PEGASUS	168,10	3,19	4.039.616.734,50	18:10
PINSU PINAR SU	11,22	3,22	45.426.029,48	18:10
PKART PLASTIKKART	140,30	9,95	62.574.328,00	18:10
PKENT PETROKENT TURIZM	147,00	3,52	31.354.786,40	18:10
PLTUR PLATFORM TURIZM	22,54	2,45	87.287.141,78	18:10
PNLSN PANELSAN CATI CEPHE	45,00	5,34	60.833.563,30	18:10
PNSUT PINAR SUT	13,82	3,75	70.619.085,09	18:10
POLHO POLISAN HOLDING	19,72	5,62	102.567.284,83	18:10
POLTK POLITEKNIK METAL	4.957,50	1,28	47.798.522,50	18:10
PRDGS PARDUS GIRISIM	7,60	3,97	69.199.766,84	18:10
PRKAB TURK PRYSMIAN KABLO	39,50	8,04	85.156.817,40	18:10
PRKME PARK ELEK.MADENCILIK	17,15	6,85	27.262.435,73	18:10
PRZMA PRIZMA PRESS MATBAACILIK	48,00	8,89	94.918.296,16	18:10
PSDTC PERGAMON DIS TICARET	123,00	3,80	4.902.249,80	18:10
PSGYO PASIFIK GMYO	3,02	5,96	884.697.042,41	18:10
QNBFK QNB FINANSAL KIRALAMA	39,20	4,53	1.659.910,92	18:10
QNBTR QNB BANK	217,40	6,26	3.137.906,40	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,50	5,11	287.735.526,28	18:10
RALYH RAL YATIRIM HOLDING	247,00	7,39	509.467.325,95	18:10
RAYSG RAY SIGORTA	183,70	3,38	39.686.542,10	18:10
REEDR REEDER TEKNOLOJI	6,90	6,48	163.329.760,03	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	192,00	5,96	742.746.280,10	18:10
RNPOL RAINBOW POLIKARBONAT	2,37	9,72	15.430.687,96	18:10
RODRG RODRIGO TEKSTIL	28,96	3,65	13.666.271,54	18:10
RTALB RTA LABORATUVARLARI	3,79	3,84	250.120.931,14	18:10
RUBNS RUBENIS TEKSTIL	31,90	0,25	196.181.429,04	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,79	5,83	88.511.344,46	18:10
RYGYO REYSAS GMYO	29,74	2,55	67.738.259,78	18:10
RYSAS REYSAS LOJISTIK	20,00	4,93	477.047.902,40	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	23,16	8,43	194.520.294,92	18:10
SAHOL SABANCI HOLDING	89,15	2,18	6.942.287.660,80	18:10
SAMAT SARAY MATBAACILIK	6,04	8,05	20.081.322,41	18:10
SANEL SANEL MUHENDISLIK	37,68	0,86	18.616.723,52	18:10
SANFM SANIFOAM ENDUSTRI	8,29	4,80	139.725.275,04	18:10
SANKO SANKO PAZARLAMA	21,86	1,30	12.050.692,96	18:10
SARKY SARKUYSAN	28,10	6,04	370.954.637,48	18:10
SASA SASA POLYESTER	2,65	4,74	11.401.091.615,63	18:10
SAYAS SAY YENILENEBILIR ENERJI	53,00	8,38	170.322.143,39	18:10
SDTTR SDT UZAY VE SAVUNMA	254,00	2,01	386.548.183,25	18:10
SEGMN SEGMEN KARDESLER GIDA	55,55	5,11	120.509.769,08	18:10
SEGYO SEKER GMYO	4,62	2,90	30.484.763,29	18:10
SEKFK SEKER FIN. KIR.	10,40	-1,79	16.059.038,62	18:10
SEKUR SEKURO PLASTIK	7,50	9,65	10.695.315,08	18:10
SELEC SELCUK ECZA DEPOSU	102,00	3,98	126.073.793,65	18:10
SELVA SELVA GIDA	2,14	7,00	144.389.190,46	18:10
SERNT SERANIT GRANIT SERAMIK	9,75	8,94	144.400.834,14	18:10
SEYKM SEYITLER KIMYA	5,30	8,16	24.561.233,03	18:10
SILVR SILVERLINE ENDUSTRI	2,65	2,71	5.134.800,71	18:10
SISE SISE CAM	45,24	5,45	4.525.703.470,86	18:10
SKBNK SEKERBANK	13,54	6,70	642.612.465,66	18:10
SKTAS SOKTAS	3,41	5,25	40.845.188,46	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	326,50	2,75	23.923.819,25	18:10
SKYMD SEKER YATIRIM	12,72	1,60	70.468.163,55	18:10
SMART SMARTIKS YAZILIM	35,10	8,00	133.445.195,48	18:10
SMRTG SMART GUNES ENERJISI TEK.	12,06	9,94	1.288.545.536,12	18:10
SMRVA SUMER VARLIK YONETIM	16,18	4,45	445.987.299,73	18:10
SNGYO SINPAS GMYO	3,51	2,33	261.468.716,79	18:10
SNICA SANICA ISI SANAYI	4,02	3,88	95.441.936,44	18:10
SNPAM SONMEZ PAMUKLU	22,00	4,76	1.555.847,06	18:10
SODSN SODAS SODYUM SANAYII	9,55	-0,31	1.413.761,05	18:10
SOKE SOKE DEGIRMENCILIK	18,79	5,56	152.909.324,05	18:10
SOKM SOK MARKETLER TICARET	49,74	4,36	938.075.173,66	18:10
SONME SONMEZ FILAMENT	133,00	3,99	5.953.794,90	18:10
SRVGY SERVET GMYO	2,96	3,14	107.983.906,77	18:10
SUMAS SUMAS SUNI TAHTA	347,50	3,73	1.760.718,25	18:10
SUNTK SUN TEKSTIL	31,30	1,95	54.116.751,24	18:10
SURGY SUR TATIL EVLERI GMYO	66,00	5,85	333.044.255,75	18:10
SUWEN SUWEN TEKSTIL	7,57	2,30	28.131.714,80	18:10
SVGYO SAVUR GMYO	18,85	9,15	765.320.054,08	18:10
TABGD TAB GIDA	264,00	1,64	322.263.442,55	18:10
TARKM TARKIM BITKI KORUMA	498,75	2,84	229.593.056,25	18:10
TATEN TATLIPINAR ENERJI URETIM	14,50	-2,16	991.664.085,36	18:10
TATGD TAT GIDA	21,20	8,16	86.399.390,29	18:10
TAVHL TAV HAVALIMANLARI	252,00	2,94	1.663.031.042,55	18:10
TBORG T.TUBORG	136,00	4,13	39.879.294,90	18:10
TCELL TURKCELL	106,50	0,47	6.233.957.325,90	18:10
TCKRC KIRAC GALVANIZ	141,30	9,96	940.362.886,90	18:10
TDGYO TREND GMYO	13,98	5,67	8.991.500,43	18:10
TEHOL TERA YATIRIM TEK. HOL.	28,06	5,33	2.919.648.971,66	18:10
TEKTU TEK-ART TURIZM	10,79	9,99	192.608.088,84	18:10
TERA TERA YATIRIM MENKUL DEGERLER	224,40	1,54	3.885.066.370,00	18:10
TEZOL EUROPAP TEZOL KAGIT	18,90	2,83	226.411.583,38	18:10
TGSAS TGS DIS TICARET	178,00	0,96	134.583.974,60	18:10
THYAO TURK HAVA YOLLARI	288,00	5,11	17.739.665.907,75	18:10
TKFEN TEKFEN HOLDING	126,20	6,59	630.496.539,70	18:10
TKNSA TEKNOSA IC VE DIS TICARET	20,30	4,10	109.161.235,63	18:10
TLMAN TRABZON LIMAN	96,00	6,37	21.361.095,65	18:10
TMPOL TEMAPOL POLIMER PLASTIK	307,00	-0,73	246.883.220,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	98,20	3,70	93.168.546,55	18:10
TNZTP TAPDI TINAZTEPE	24,40	7,21	62.746.087,16	18:10
TOASO TOFAS OTO. FAB.	304,00	8,47	1.174.117.709,50	18:10
TRALT TURK ALTIN ISLETMELERI	43,56	6,76	6.110.358.378,38	18:10
TRCAS TURCAS HOLDING	45,48	4,03	62.083.241,16	18:10
TRENJ TR DOGAL ENERJI	84,65	4,89	403.990.966,35	18:10
TRGYO TORUNLAR GMYO	94,00	2,62	392.037.127,95	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.504,00	4,44	121.577.946,00	18:10
TRILC TURK ILAC SERUM	2,48	-1,98	766.221.525,43	18:10
TRMET TR ANADOLU METAL MADENCILIK	109,10	7,70	598.861.753,10	18:10
TSGYO TSKB GMYO	6,36	1,60	15.999.658,57	18:10
TSKB T.S.K.B.	11,17	-0,89	1.908.674.913,32	18:10
TSPOR TRABZONSPOR SPORTIF	0,95	4,40	159.996.890,43	18:10
TTKOM TURK TELEKOM	59,45	3,48	1.610.903.078,70	18:10
TTRAK TURK TRAKTOR	451,50	3,79	99.529.363,00	18:10
TUCLK TUGCELIK	4,27	6,22	106.464.224,01	18:10
TUKAS TUKAS	2,43	5,19	336.706.880,68	18:10
TUPRS TUPRAS	243,10	0,58	7.474.495.944,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,06	5,22	213.150.015,92	18:10
TURGG TURKER PROJE GAYRIMENKUL	30,84	3,35	24.524.870,58	18:10
TURSG TURKIYE SIGORTA	13,07	7,93	1.156.059.252,34	18:10
UCAYM UCAY MUHENDISLIK	33,00	10,00	1.328.215.017,08	18:10
UFUK UFUK YATIRIM	1.412,00	9,97	47.123.998,00	18:10
ULAS ULASLAR TURIZM YAT.	26,92	1,58	8.155.563,76	18:10
ULKER ULKER BISKUVI	117,70	5,28	1.315.410.310,00	18:10
ULUFA ULUSAL FAKTORING	3,78	3,28	79.077.243,98	18:10
ULUSE ULUSOY ELEKTRIK	319,75	9,97	435.749.123,00	18:10
ULUUN ULUSOY UN SANAYI	8,86	3,02	96.847.062,45	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,88	3,04	30.038.216,58	18:10
USAK USAK SERAMIK	1,56	5,41	112.303.185,93	18:10
VAKBN VAKIFLAR BANKASI	30,00	0,87	3.662.263.652,00	18:10
VAKFA VAKIF FAKTORING	12,25	5,60	193.203.191,62	18:10
VAKFN VAKIF FIN. KIR.	1,68	4,35	347.804.358,48	18:10
VAKKO VAKKO TEKSTIL	75,60	5,81	39.577.467,70	18:10
VANGD VANET GIDA	85,50	1,36	16.793.599,95	18:10
VBTYZ VBT YAZILIM	24,94	4,61	136.778.321,70	18:10
VERTU VERUSATURK GIRISIM	38,64	3,70	42.089.921,42	18:10
VERUS VERUSA HOLDING	586,00	2,27	38.218.799,00	18:10
VESBE VESTEL BEYAZ ESYA	6,75	2,58	71.486.086,77	18:10
VESTL VESTEL	26,20	2,50	246.965.580,28	18:10
VKFYO VAKIF YAT. ORT.	29,50	1,17	6.047.809,34	18:10
VKGYO VAKIF GMYO	2,69	3,46	75.951.545,75	18:10
VKING VIKING KAGIT	25,02	3,90	10.814.901,46	18:10
VRGYO VERA KONSEPT GMYO	2,15	3,37	141.375.829,57	18:10
VSNMD VISNE MADENCILIK	79,35	3,52	106.731.798,25	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	12,90	3,37	88.712.260,13	18:10
YATAS YATAS	41,80	5,03	122.797.278,44	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	26,54	7,02	37.278.056,20	18:10
YBTAS YIBITAS INSAAT MALZEME	16,17	4,32	1.828.108,80	18:10
YEOTK YEO TEKNOLOJI ENERJI	112,40	9,98	2.242.364.831,60	18:10
YESIL YESIL YATIRIM HOLDING	1,49	2,05	42.282.529,66	18:10
YGGYO YENI GIMAT GMYO	230,90	1,01	62.441.008,00	18:10
YIGIT YIGIT AKU	23,78	3,39	136.178.221,30	18:10
YKBNK YAPI VE KREDI BANK.	32,86	2,30	14.697.159.165,38	18:10
YKSLN YUKSELEN CELIK	3,30	4,43	39.696.051,80	18:10
YONGA YONGA MOBILYA	55,00	2,80	1.423.437,90	18:10
YUNSA YUNSA	9,73	6,57	144.786.845,14	18:10
YYAPI YESIL YAPI	1,05	5,00	4.621.648,82	18:10
YYLGD YAYLA GIDA	11,57	2,84	179.923.945,34	18:10
ZEDUR ZEDUR ENERJI	9,69	7,91	59.634.530,84	18:10
ZERGY ZERAY GMYO	14,76	-0,34	538.860.155,55	18:10
ZGYO Z GMYO	37,90	9,98	431.537.525,24	18:10
ZOREN ZORLU ENERJI	3,03	4,48	175.466.574,33	18:10
ZRGYO ZIRAAT GMYO	17,86	2,58	33.543.093,01	18:10

PİYASA ÖZETİ

Dolar	45,7392	% 0.33
Euro	53,0889	% -0.22
Sterlin	62,0462	% 0.93
Bitcoin	3411804,00	% -3.41
Ethereum	92638,00	% -4.49
Çeyrek		%
G. Altın		%
BIST 100	13.808,20	% 4,89
Litecoin	2376.97	% -3.72
B. Cash	15753.13,00	% -9.16

EN ÇOK İŞLEM GÖRENLER

AKBNK	25.590.719.103,00
THYAO	17.739.665.907,75
YKBNK	14.697.159.165,38
SASA	11.401.091.615,63
ASELS	11.191.330.762,50
ASTOR	10.536.132.910,75
ISCTR	10.387.123.889,46
EREGL	7.930.713.733,20
TUPRS	7.474.495.944,50
GARAN	7.284.057.401,40
SAHOL	6.942.287.660,80
KTLEV	6.475.552.279,60
TCELL	6.233.957.325,90
TRALT	6.110.358.378,38
KCHOL	6.053.448.759,50
BIMAS	4.790.806.964,00
SISE	4.525.703.470,86
PGSUS	4.039.616.734,50
TERA	3.885.066.370,00
EKGYO	3.692.630.364,59
VAKBN	3.662.263.652,00
PEKGY	3.300.738.405,30
FROTO	3.276.856.162,70
KONTR	3.011.418.914,32
EUPWR	2.931.136.245,95
TEHOL	2.919.648.971,66
KRDMD	2.893.868.825,60
HALKB	2.699.058.294,64
MANAS	2.620.588.717,92
MGROS	2.354.193.890,50
IZENR	2.303.715.399,36
KRDMB	2.262.266.724,25
DSTKF	2.259.459.180,00
YEOTK	2.242.364.831,60
GUBRF	2.191.005.601,00
TSKB	1.908.674.913,32
CVKMD	1.800.288.187,64
CWENE	1.762.939.169,56
BRSAN	1.735.537.079,75
PETKM	1.732.703.826,04

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	97
TURK HAVA YOLLARI	88
ASTOR ENERJI	83
SASA POLYESTER	70