| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
14,65 |
0,76 |
39.932.649,89 |
11:18 |
|
A1YEN A1 YENILENEBILIR ENERJI |
33,24 |
1,84 |
26.938.184,28 |
11:18 |
|
AAGYO AGAOGLU GMYO |
25,52 |
10,00 |
69.345.751,20 |
11:18 |
|
ACSEL ACIPAYAM SELULOZ |
113,00 |
0,18 |
6.456.502,50 |
11:17 |
|
ADEL ADEL KALEMCILIK |
47,42 |
3,72 |
252.368.299,82 |
11:18 |
|
ADESE ADESE GAYRIMENKUL |
0,95 |
0,00 |
32.389.511,45 |
11:18 |
|
ADGYO ADRA GMYO |
57,85 |
-1,70 |
18.272.838,40 |
11:18 |
|
AEFES ANADOLU EFES |
17,88 |
0,45 |
202.037.126,12 |
11:18 |
|
AFYON AFYON CIMENTO |
14,10 |
0,14 |
16.110.476,36 |
11:18 |
|
AGESA AGESA HAYAT EMEKLILIK |
232,20 |
0,83 |
18.178.274,00 |
11:18 |
|
AGHOL ANADOLU GRUBU HOLDING |
29,36 |
1,03 |
52.587.177,00 |
11:18 |
|
AGROT AGROTECH TEKNOLOJI |
3,08 |
0,00 |
24.633.997,67 |
11:18 |
|
AGYO ATAKULE GMYO |
8,55 |
0,35 |
1.645.572,42 |
11:18 |
|
AHGAZ AHLATCI DOGALGAZ |
23,48 |
2,35 |
57.496.574,78 |
11:18 |
|
AHSGY AHES GMYO |
18,17 |
0,94 |
8.906.196,87 |
11:18 |
|
AKBNK AKBANK |
76,70 |
1,86 |
3.866.172.117,80 |
11:18 |
|
AKCNS AKCANSA |
193,00 |
0,57 |
24.177.322,10 |
11:18 |
|
AKENR AKENERJI |
9,88 |
0,51 |
9.464.148,51 |
11:18 |
|
AKFGY AKFEN GMYO |
2,78 |
-0,71 |
27.214.371,66 |
11:18 |
|
AKFIS AKFEN INSAAT |
44,48 |
3,01 |
87.224.755,56 |
11:18 |
|
AKFYE AKFEN YEN. ENERJI |
22,66 |
0,62 |
60.319.256,36 |
11:18 |
|
AKGRT AKSIGORTA |
7,46 |
0,81 |
28.925.653,80 |
11:18 |
|
AKHAN AKHAN UN |
28,58 |
6,40 |
357.606.668,76 |
11:18 |
|
AKMGY AKMERKEZ GMYO |
310,50 |
1,97 |
14.498.609,00 |
11:18 |
|
AKSA AKSA |
10,25 |
0,89 |
50.934.216,37 |
11:18 |
|
AKSEN AKSA ENERJI |
81,25 |
0,12 |
110.154.692,85 |
11:18 |
|
AKSGY AKIS GMYO |
9,18 |
-0,65 |
12.643.610,94 |
11:15 |
|
AKSUE AKSU ENERJI |
32,06 |
2,17 |
22.698.364,16 |
11:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,68 |
3,47 |
6.585.259,59 |
11:18 |
|
ALARK ALARKO HOLDING |
90,95 |
-0,05 |
183.113.245,00 |
11:18 |
|
ALBRK ALBARAKA TURK |
8,81 |
0,80 |
35.340.386,97 |
11:18 |
|
ALCAR ALARKO CARRIER |
729,00 |
0,69 |
3.763.164,50 |
11:18 |
|
ALCTL ALCATEL LUCENT TELETAS |
142,10 |
0,92 |
19.151.434,90 |
11:18 |
|
ALFAS ALFA SOLAR ENERJI |
38,28 |
1,11 |
16.918.797,34 |
11:17 |
|
ALGYO ALARKO GMYO |
5,05 |
0,20 |
63.184.869,80 |
11:18 |
|
ALKA ALKIM KAGIT |
11,85 |
0,00 |
18.010.678,64 |
11:18 |
|
ALKIM ALKIM KIMYA |
18,97 |
1,61 |
12.987.480,43 |
11:18 |
|
ALKLC ALTINKILIC GIDA VE SUT |
370,75 |
0,14 |
109.697.629,50 |
11:18 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
81,61 |
-0,27 |
204.033.481,80 |
11:18 |
|
ALTNY ALTINAY SAVUNMA |
15,21 |
3,12 |
177.777.770,28 |
11:18 |
|
ALVES ALVES KABLO |
3,71 |
-0,54 |
388.659.048,54 |
11:18 |
|
ANELE ANEL ELEKTRIK |
21,64 |
9,90 |
16.106.868,40 |
11:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,64 |
1,53 |
4.623.249,61 |
11:17 |
|
ANHYT ANADOLU HAYAT EMEK. |
112,50 |
1,35 |
30.293.580,40 |
11:18 |
|
ANSGR ANADOLU SIGORTA |
26,58 |
-0,08 |
50.566.026,80 |
11:18 |
|
ARASE DOGU ARAS ENERJI |
103,30 |
2,38 |
37.611.498,90 |
11:18 |
|
ARCLK ARCELIK |
115,50 |
1,85 |
181.086.954,20 |
11:18 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
41,72 |
2,76 |
49.158.966,18 |
11:18 |
|
ARENA ARENA BILGISAYAR |
25,60 |
1,19 |
6.201.436,32 |
11:18 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
28,12 |
0,86 |
42.807.007,02 |
11:18 |
|
ARMGD ARMADA GIDA |
153,00 |
3,94 |
140.484.959,10 |
11:18 |
|
ARSAN ARSAN HOLDING |
3,66 |
0,55 |
14.085.496,36 |
11:18 |
|
ARTMS ARTEMIS HALI |
43,52 |
0,37 |
31.672.048,92 |
11:18 |
|
ARZUM ARZUM EV ALETLERI |
3,41 |
-0,29 |
75.142.889,99 |
11:18 |
|
ASELS ASELSAN |
382,50 |
1,53 |
4.479.470.701,25 |
11:18 |
|
ASGYO ASCE GMYO |
10,75 |
0,75 |
9.144.756,25 |
11:18 |
|
ASTOR ASTOR ENERJI |
208,90 |
1,31 |
1.767.272.295,50 |
11:18 |
|
ASUZU ANADOLU ISUZU |
67,35 |
-0,44 |
15.921.292,70 |
11:18 |
|
ATAGY ATA GMYO |
12,25 |
0,33 |
502.692,79 |
11:17 |
|
ATAKP ATAKEY PATATES |
52,70 |
0,48 |
2.591.073,75 |
11:17 |
|
ATATP ATP YAZILIM |
144,70 |
0,49 |
39.695.722,10 |
11:18 |
|
ATATR ATA TURIZM |
13,99 |
4,40 |
648.637.540,61 |
11:18 |
|
ATEKS AKIN TEKSTIL |
94,90 |
0,00 |
70.131,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
7,70 |
0,00 |
3.929.498,15 |
11:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
52,80 |
0,00 |
76.454,40 |
09:55 |
|
AVGYO AVRASYA GMYO |
12,62 |
3,10 |
22.097.533,02 |
11:16 |
|
AVHOL AVRUPA YATIRIM HOLDING |
36,34 |
0,39 |
6.456.828,08 |
11:18 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,40 |
1,38 |
8.150.780,69 |
11:18 |
|
AVPGY AVRUPAKENT GMYO |
53,20 |
2,31 |
42.735.035,65 |
11:18 |
|
AVTUR AVRASYA PETROL VE TUR. |
19,28 |
-0,87 |
2.723.903,20 |
11:17 |
|
AYCES ALTINYUNUS CESME |
1.108,00 |
3,65 |
124.781.154,00 |
11:18 |
|
AYDEM AYDEM ENERJI |
31,00 |
0,13 |
40.921.867,84 |
11:18 |
|
AYEN AYEN ENERJI |
36,08 |
0,56 |
57.313.291,62 |
11:18 |
|
AYES AYES CELIK HASIR VE CIT |
30,64 |
0,00 |
116.952,88 |
09:55 |
|
AYGAZ AYGAZ |
280,25 |
1,17 |
56.051.164,25 |
11:18 |
|
AZTEK AZTEK TEKNOLOJI |
3,96 |
1,02 |
13.423.346,51 |
11:18 |
|
BAGFS BAGFAS |
33,20 |
0,06 |
14.322.920,08 |
11:18 |
|
BAHKM BAHADIR KIMYA |
136,60 |
-1,87 |
18.143.305,50 |
11:18 |
|
BAKAB BAK AMBALAJ |
49,32 |
7,08 |
48.673.945,65 |
11:18 |
|
BALAT BALATACILAR BALATACILIK |
89,10 |
-1,00 |
507.602,70 |
09:55 |
|
BALSU BALSU GIDA |
14,91 |
0,74 |
12.355.792,02 |
11:18 |
|
BANVT BANVIT |
160,40 |
1,65 |
23.798.890,40 |
11:17 |
|
BARMA BAREM AMBALAJ |
53,50 |
0,85 |
10.679.912,75 |
11:17 |
|
BASCM BASTAS BASKENT CIMENTO |
13,72 |
0,29 |
35.864,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
51,95 |
-1,98 |
9.772.454,95 |
11:18 |
|
BAYRK BAYRAK TABAN SANAYI |
4,71 |
1,07 |
9.759.587,31 |
11:18 |
|
BEGYO BATI EGE GMYO |
4,50 |
1,35 |
9.728.649,48 |
11:18 |
|
BERA BERA HOLDING |
17,59 |
1,15 |
62.069.851,84 |
11:18 |
|
BESLR BESLER GIDA |
13,59 |
1,04 |
14.275.938,81 |
11:18 |
|
BESTE BEST BRANDS ENERJI |
23,38 |
1,39 |
60.281.412,40 |
11:18 |
|
BEYAZ BEYAZ FILO |
29,56 |
0,27 |
4.250.033,60 |
11:18 |
|
BFREN BOSCH FREN SISTEMLERI |
140,40 |
0,65 |
6.701.644,20 |
11:18 |
|
BIENY BIEN YAPI URUNLERI |
24,26 |
0,75 |
12.781.759,98 |
11:18 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
7,24 |
2,26 |
12.750.372,29 |
11:18 |
|
BIGEN BIRLESIM GRUP ENERJI |
9,20 |
1,21 |
24.059.407,69 |
11:17 |
|
BIGTK BIG MEDYA TEKNOLOJI |
217,10 |
0,23 |
22.326.373,00 |
11:18 |
|
BIMAS BIM MAGAZALAR |
737,50 |
-0,20 |
971.432.517,00 |
11:18 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
161,00 |
0,56 |
7.077.181,50 |
11:16 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,08 |
0,55 |
66.631.417,89 |
11:18 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
18,05 |
4,03 |
57.015.781,13 |
11:18 |
|
BIZIM BIZIM MAGAZALARI |
26,98 |
1,35 |
1.417.416,48 |
11:18 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,51 |
0,00 |
11.902.267,48 |
11:18 |
|
BLCYT BILICI YATIRIM |
41,90 |
-9,97 |
26.328.116,40 |
11:18 |
|
BLUME BLUME METAL KIMYA |
43,32 |
0,51 |
15.093.432,44 |
11:18 |
|
BMSCH BMS CELIK HASIR |
16,19 |
0,00 |
6.652.002,45 |
11:18 |
|
BMSTL BMS BIRLESIK METAL |
86,60 |
0,93 |
29.579.275,70 |
11:18 |
|
BNTAS BANTAS AMBALAJ |
6,59 |
0,61 |
6.807.011,20 |
11:17 |
|
BOBET BOGAZICI BETON SANAYI |
19,30 |
0,31 |
19.292.370,81 |
11:17 |
|
BORLS BORLEASE OTOMOTIV |
3,99 |
9,92 |
75.304.525,51 |
11:18 |
|
BORSK BOR SEKER |
7,23 |
0,14 |
22.480.549,00 |
11:18 |
|
BOSSA BOSSA |
6,48 |
1,09 |
2.959.886,60 |
11:18 |
|
BRISA BRISA |
84,40 |
0,60 |
1.949.852,95 |
11:18 |
|
BRKO BIRKO MENSUCAT |
13,10 |
-0,76 |
1.075.955,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
8,77 |
-0,34 |
6.747.937,88 |
11:18 |
|
BRKVY BIRIKIM VARLIK YONETIM |
92,50 |
0,93 |
17.800.110,25 |
11:17 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,84 |
1,50 |
10.130.360,28 |
11:18 |
|
BRMEN BIRLIK MENSUCAT |
9,82 |
0,00 |
183.692,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
538,00 |
1,32 |
396.591.516,00 |
11:18 |
|
BRYAT BORUSAN YAT. PAZ. |
2.150,00 |
0,84 |
47.413.953,00 |
11:18 |
|
BSOKE BATISOKE CIMENTO |
36,44 |
1,67 |
60.423.469,96 |
11:18 |
|
BTCIM BATI CIMENTO |
6,65 |
1,06 |
129.418.626,34 |
11:18 |
|
BUCIM BURSA CIMENTO |
6,09 |
0,50 |
20.440.356,35 |
11:18 |
|
BULGS BULLS GSYO |
45,38 |
1,02 |
45.997.292,94 |
11:18 |
|
BURCE BURCELIK |
41,14 |
0,15 |
32.035.773,86 |
11:18 |
|
BURVA BURCELIK VANA |
792,00 |
-0,25 |
6.073.275,50 |
11:17 |
|
BVSAN BULBULOGLU VINC |
113,70 |
2,62 |
45.525.707,10 |
11:18 |
|
BYDNR BAYDONER RESTORANLARI |
41,76 |
0,82 |
7.388.878,68 |
11:18 |
|
CANTE CAN2 TERMIK |
1,65 |
0,61 |
263.239.651,01 |
11:18 |
|
CASA CASA EMTIA PETROL |
93,90 |
0,21 |
85.542,90 |
09:55 |
|
CATES CATES ELEKTRIK |
43,40 |
-0,18 |
20.303.027,28 |
11:18 |
|
CCOLA COCA COLA ICECEK |
71,10 |
0,21 |
20.110.853,30 |
11:18 |
|
CELHA CELIK HALAT |
9,53 |
0,85 |
3.855.264,14 |
11:17 |
|
CEMAS CEMAS DOKUM |
5,09 |
0,59 |
21.873.085,69 |
11:18 |
|
CEMTS CEMTAS |
10,77 |
1,70 |
11.313.958,74 |
11:18 |
|
CEMZY CEM ZEYTIN |
70,80 |
0,50 |
19.075.351,25 |
11:18 |
|
CEOEM CEO EVENT MEDYA |
24,60 |
-0,65 |
89.813.411,88 |
11:18 |
|
CGCAM CAGDAS CAM |
36,68 |
1,61 |
66.678.209,76 |
11:18 |
|
CIMSA CIMSA |
52,85 |
1,63 |
102.522.144,60 |
11:18 |
|
CLEBI CELEBI |
1.846,00 |
0,98 |
26.772.720,00 |
11:18 |
|
CMBTN CIMBETON |
1.720,00 |
0,53 |
5.496.097,00 |
11:17 |
|
CMENT CIMENTAS |
325,50 |
0,00 |
131.502,00 |
09:55 |
|
CONSE CONSUS ENERJI |
3,45 |
1,47 |
14.418.106,18 |
11:17 |
|
COSMO COSMOS YAT. HOLDING |
212,80 |
2,16 |
8.711.125,00 |
11:18 |
|
CRDFA CREDITWEST FAKTORING |
26,56 |
0,61 |
13.691.151,60 |
11:18 |
|
CRFSA CARREFOURSA |
160,20 |
1,14 |
52.650.773,40 |
11:18 |
|
CUSAN CUHADAROGLU METAL |
25,14 |
-0,40 |
4.463.213,92 |
11:17 |
|
CVKMD CVK MADEN |
35,52 |
0,23 |
382.162.835,84 |
11:18 |
|
CWENE CW ENERJI |
32,74 |
0,55 |
535.401.253,40 |
11:18 |
|
DAGI DAGI GIYIM |
5,94 |
1,89 |
16.879.112,90 |
11:18 |
|
DAPGM DAP GAYRIMENKUL |
11,71 |
0,77 |
114.165.574,46 |
11:18 |
|
DARDL DARDANEL |
2,02 |
0,50 |
10.700.437,72 |
11:18 |
|
DCTTR DCT TRADING DIS TICARET |
11,21 |
1,54 |
60.701.437,29 |
11:18 |
|
DENGE DENGE HOLDING |
2,43 |
1,25 |
8.837.992,05 |
11:18 |
|
DERHL DERLUKS YATIRIM HOLDING |
14,76 |
0,27 |
14.192.416,09 |
11:18 |
|
DERIM DERIMOD |
36,14 |
0,50 |
3.399.684,54 |
11:17 |
|
DESA DESA DERI |
13,33 |
-0,07 |
2.305.704,28 |
11:18 |
|
DESPC DESPEC BILGISAYAR |
40,16 |
1,26 |
7.524.540,80 |
11:15 |
|
DEVA DEVA HOLDING |
66,45 |
0,68 |
8.710.830,05 |
11:16 |
|
DGATE DATAGATE BILGISAYAR |
70,95 |
-0,14 |
2.390.170,15 |
11:18 |
|
DGGYO DOGUS GMYO |
28,32 |
0,78 |
1.120.815,04 |
11:15 |
|
DGNMO DOGANLAR MOBILYA |
5,53 |
9,94 |
66.062.853,86 |
11:17 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,00 |
0,00 |
166.617,00 |
09:55 |
|
DITAS DITAS DOGAN |
33,54 |
3,26 |
39.771.662,82 |
11:18 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,27 |
0,80 |
10.007.599,10 |
11:18 |
|
DMRGD DMR UNLU MAMULLER |
5,72 |
10,00 |
451.160.823,60 |
11:18 |
|
DMSAS DEMISAS DOKUM |
8,72 |
0,35 |
3.598.350,66 |
11:18 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,94 |
1,01 |
3.870.064,60 |
11:18 |
|
DOAS DOGUS OTOMOTIV |
202,50 |
-0,20 |
203.986.871,80 |
11:18 |
|
DOCO DO-CO |
9.542,50 |
0,05 |
19.782.040,00 |
11:18 |
|
DOFER DOFER YAPI MALZEMELERI |
33,90 |
0,71 |
9.844.405,04 |
11:18 |
|
DOFRB DOF ROBOTIK |
111,10 |
1,00 |
176.835.652,70 |
11:18 |
|
DOGUB DOGUSAN |
111,00 |
8,29 |
88.497.382,80 |
11:18 |
|
DOHOL DOGAN HOLDING |
21,06 |
1,35 |
115.221.568,42 |
11:18 |
|
DOKTA DOKTAS DOKUMCULUK |
23,96 |
1,53 |
3.187.904,34 |
11:16 |
|
DSTKF DESTEK FINANS FAKTORING |
2.003,00 |
0,15 |
231.975.964,00 |
11:18 |
|
DUNYH DUNYA HOLDING |
107,80 |
3,16 |
33.933.109,50 |
11:18 |
|
DURDO DURAN DOGAN BASIM |
4,09 |
3,81 |
18.627.624,51 |
11:18 |
|
DURKN DURUKAN SEKERLEME |
18,94 |
-0,99 |
25.500.488,10 |
11:18 |
|
DYOBY DYO BOYA |
13,39 |
1,67 |
6.329.376,40 |
11:18 |
|
DZGYO DENIZ GMYO |
8,03 |
3,88 |
12.601.495,28 |
11:18 |
|
EBEBK EBEBEK MAGAZACILIK |
64,60 |
0,23 |
16.049.246,65 |
11:18 |
|
ECILC ECZACIBASI ILAC |
109,50 |
0,64 |
65.445.621,30 |
11:18 |
|
ECOGR ECOGREEN ENERJI |
35,10 |
1,45 |
70.494.168,34 |
11:18 |
|
ECZYT ECZACIBASI YATIRIM |
366,00 |
1,67 |
67.812.468,50 |
11:17 |
|
EDATA E-DATA TEKNOLOJI |
18,82 |
-0,32 |
10.160.870,56 |
11:18 |
|
EDIP EDIP GAYRIMENKUL |
36,36 |
2,25 |
8.093.306,22 |
11:18 |
|
EFOR EFOR YATIRIM |
5,34 |
-9,95 |
642.141.577,14 |
11:18 |
|
EGEEN EGE ENDUSTRI |
5.575,00 |
0,54 |
16.960.435,00 |
11:18 |
|
EGEGY EGEYAPI AVRUPA GMYO |
31,90 |
2,77 |
24.050.161,22 |
11:18 |
|
EGEPO NASMED EGEPOL |
15,08 |
0,53 |
16.562.121,97 |
11:18 |
|
EGGUB EGE GUBRE |
120,10 |
0,59 |
16.694.483,80 |
11:18 |
|
EGPRO EGE PROFIL |
30,42 |
2,49 |
8.614.223,50 |
11:18 |
|
EGSER EGE SERAMIK |
2,85 |
2,15 |
5.046.390,24 |
11:16 |
|
EKGYO EMLAK KONUT GMYO |
20,78 |
0,97 |
679.950.642,34 |
11:18 |
|
EKIZ EKIZ KIMYA |
92,10 |
-5,05 |
460.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
5,62 |
1,08 |
28.651.312,64 |
11:18 |
|
EKSUN EKSUN GIDA |
5,41 |
1,12 |
4.327.656,12 |
11:18 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
29,98 |
-0,27 |
17.268.563,44 |
11:18 |
|
EMKEL EMEK ELEKTRIK |
21,66 |
3,04 |
153.515.486,60 |
11:18 |
|
EMNIS EMINIS AMBALAJ |
143,90 |
2,71 |
177.284,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK |
41,48 |
0,00 |
94.728.252,96 |
11:18 |
|
ENDAE ENDA ENERJI HOLDING |
16,09 |
1,64 |
15.258.081,95 |
11:18 |
|
ENERY ENERYA ENERJI |
9,19 |
3,26 |
146.705.210,52 |
11:18 |
|
ENJSA ENERJISA ENERJI |
122,30 |
-0,08 |
153.135.964,30 |
11:18 |
|
ENKAI ENKA INSAAT |
96,70 |
2,06 |
325.386.493,80 |
11:18 |
|
ENPRA ENPARA BANK |
124,80 |
-9,96 |
5.278.540,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
34,26 |
0,76 |
23.176.673,48 |
11:17 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,19 |
0,36 |
32.284.740,03 |
11:18 |
|
EPLAS EGEPLAST |
6,00 |
0,84 |
14.941.244,49 |
11:18 |
|
ERBOS ERBOSAN |
203,30 |
2,01 |
3.178.870,80 |
11:17 |
|
ERCB ERCIYAS CELIK BORU |
56,80 |
0,35 |
19.910.546,10 |
11:18 |
|
EREGL EREGLI DEMIR CELIK |
30,46 |
1,20 |
1.776.570.059,54 |
11:18 |
|
ERSU ERSU GIDA |
26,78 |
-1,18 |
12.229.194,70 |
11:18 |
|
ESCAR ESCAR FILO |
46,16 |
4,34 |
121.638.393,72 |
11:18 |
|
ESCOM ESCORT TEKNOLOJI |
4,36 |
1,40 |
38.306.725,04 |
11:18 |
|
ESEN ESENBOGA ELEKTRIK |
4,02 |
2,03 |
79.932.730,56 |
11:18 |
|
ETILR ETILER GIDA |
3,96 |
0,76 |
9.032.497,41 |
11:18 |
|
ETYAT EURO TREND YAT. ORT. |
23,42 |
4,09 |
3.453.054,12 |
11:18 |
|
EUHOL EURO YATIRIM HOLDING |
13,50 |
2,27 |
1.098.481,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
21,98 |
-0,18 |
1.338.008,52 |
11:17 |
|
EUPWR EUROPOWER ENERJI |
43,44 |
-0,32 |
74.468.033,78 |
11:18 |
|
EUREN EUROPEN ENDUSTRI |
4,99 |
1,84 |
108.335.894,10 |
11:18 |
|
EUYO EURO YAT. ORT. |
18,72 |
0,05 |
500.817,65 |
11:16 |
|
EYGYO EYG GMYO |
2,81 |
0,72 |
9.246.929,41 |
11:18 |
|
FADE FADE GIDA |
14,95 |
0,81 |
8.342.663,03 |
11:18 |
|
FENER FENERBAHCE FUTBOL |
2,75 |
0,36 |
51.789.810,21 |
11:18 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
11,65 |
3,10 |
6.225.167,80 |
11:18 |
|
FMIZP F-M IZMIT PISTON |
280,50 |
0,90 |
2.796.087,25 |
11:17 |
|
FONET FONET BILGI TEKNOLOJILERI |
4,60 |
0,22 |
39.049.386,54 |
11:18 |
|
FORMT FORMET METAL VE CAM |
2,78 |
-0,71 |
39.478.977,37 |
11:17 |
|
FORTE FORTE BILGI ILETISIM |
95,90 |
0,21 |
36.461.749,10 |
11:18 |
|
FRIGO FRIGO PAK GIDA |
8,25 |
-5,28 |
155.832.888,81 |
11:18 |
|
FRMPL FORMUL PLASTIK VE METAL |
33,20 |
-0,12 |
40.099.578,42 |
11:18 |
|
FROTO FORD OTOSAN |
102,50 |
0,29 |
465.918.849,80 |
11:18 |
|
FZLGY FUZUL GMYO |
16,67 |
0,06 |
118.677.416,93 |
11:18 |
|
GARAN GARANTI BANKASI |
137,80 |
0,80 |
1.609.308.375,00 |
11:18 |
|
GARFA GARANTI FAKTORING |
27,60 |
1,62 |
8.437.355,54 |
11:17 |
|
GATEG GATE GROUP TEKNOLOJI |
345,00 |
4,62 |
913.560,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,45 |
0,55 |
3.074.325,99 |
11:17 |
|
GEDZA GEDIZ AMBALAJ |
29,18 |
1,67 |
8.420.434,14 |
11:17 |
|
GENIL GEN ILAC |
10,31 |
0,10 |
50.280.444,44 |
11:18 |
|
GENKM GENTAS KIMYA |
13,67 |
0,66 |
116.140.115,33 |
11:18 |
|
GENTS GENTAS |
8,19 |
1,24 |
26.891.872,39 |
11:18 |
|
GEREL GERSAN ELEKTRIK |
35,60 |
0,06 |
44.712.346,14 |
11:18 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
49,54 |
0,20 |
55.019.539,06 |
11:18 |
|
GIPTA GIPTA OFIS KIRTASIYE |
67,25 |
2,05 |
53.609.860,10 |
11:18 |
|
GLBMD GLOBAL MEN. DEG. |
12,23 |
0,25 |
884.548,66 |
11:18 |
|
GLCVY GELECEK VARLIK YONETIMI |
62,20 |
0,48 |
29.242.854,35 |
11:18 |
|
GLRMK GULERMAK AGIR SANAYI |
258,75 |
6,48 |
3.529.697.252,40 |
11:18 |
|
GLRYH GULER YAT. HOLDING |
4,33 |
1,64 |
12.884.121,60 |
11:17 |
|
GLYHO GLOBAL YAT. HOLDING |
14,96 |
0,34 |
10.273.373,71 |
11:18 |
|
GMTAS GIMAT MAGAZACILIK |
31,28 |
4,62 |
46.391.340,04 |
11:18 |
|
GOKNR GOKNUR GIDA |
23,92 |
3,28 |
108.799.198,08 |
11:18 |
|
GOLTS GOLTAS CIMENTO |
375,75 |
0,80 |
14.528.752,75 |
11:18 |
|
GOODY GOOD-YEAR |
15,20 |
0,40 |
11.600.745,89 |
11:17 |
|
GOZDE GOZDE GIRISIM |
19,99 |
1,78 |
11.083.199,78 |
11:18 |
|
GRNYO GARANTI YAT. ORT. |
14,74 |
-0,41 |
2.047.303,52 |
11:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
319,25 |
0,95 |
26.000.761,00 |
11:18 |
|
GRTHO GRAINTURK HOLDING |
276,00 |
9,96 |
287.685.000,75 |
11:18 |
|
GSDDE GSD DENIZCILIK |
10,07 |
1,61 |
5.450.034,18 |
11:17 |
|
GSDHO GSD HOLDING |
5,01 |
0,00 |
9.190.056,05 |
11:17 |
|
GSRAY GALATASARAY SPORTIF |
1,13 |
0,89 |
114.524.790,30 |
11:18 |
|
GUBRF GUBRE FABRIK. |
491,00 |
-0,25 |
626.455.517,50 |
11:18 |
|
GUNDG GUNDOGDU GIDA |
917,00 |
1,10 |
247.849.182,50 |
11:18 |
|
GWIND GALATA WIND ENERJI |
27,94 |
1,16 |
62.105.148,18 |
11:18 |
|
GZNMI GEZINOMI SEYAHAT |
65,95 |
-0,30 |
58.844.963,90 |
11:18 |
|
HALKB T. HALK BANKASI |
39,28 |
1,55 |
559.961.175,82 |
11:18 |
|
HATEK HATAY TEKSTIL |
15,17 |
-0,26 |
4.039.370,24 |
11:18 |
|
HATSN HATSAN GEMI |
40,20 |
1,21 |
20.233.196,14 |
11:18 |
|
HDFGS HEDEF GIRISIM |
3,52 |
2,62 |
136.877.476,43 |
11:18 |
|
HEDEF HEDEF HOLDING |
144,10 |
1,48 |
73.653.233,80 |
11:18 |
|
HEKTS HEKTAS |
3,04 |
3,40 |
154.231.921,60 |
11:18 |
|
HKTM HIDROPAR HAREKET KONTROL |
12,78 |
-1,08 |
25.808.562,62 |
11:18 |
|
HLGYO HALK GMYO |
5,76 |
1,41 |
93.706.175,03 |
11:18 |
|
HOROZ HOROZ LOJISTIK |
59,00 |
1,29 |
22.499.377,55 |
11:18 |
|
HRKET HAREKET PROJE TASIMACILIGI |
64,15 |
1,26 |
7.949.325,30 |
11:18 |
|
HTTBT HITIT BILGISAYAR |
39,50 |
1,23 |
8.364.686,42 |
11:18 |
|
HUBVC HUB GIRISIM |
3,34 |
-0,60 |
3.499.467,33 |
11:16 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,12 |
1,30 |
15.456.527,62 |
11:18 |
|
HURGZ HURRIYET GZT. |
5,78 |
2,12 |
7.625.305,03 |
11:17 |
|
ICBCT ICBC TURKEY BANK |
14,77 |
-0,87 |
33.205.716,80 |
11:17 |
|
ICUGS ICU GIRISIM |
3,71 |
3,06 |
49.447.634,54 |
11:18 |
|
IDGYO IDEALIST GMYO |
3,96 |
-0,25 |
1.755.714,32 |
11:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
96,80 |
-0,21 |
184.261.107,45 |
11:18 |
|
IHAAS IHLAS HABER AJANSI |
72,25 |
1,69 |
36.833.772,80 |
11:18 |
|
IHEVA IHLAS EV ALETLERI |
2,15 |
0,47 |
1.164.635,28 |
11:18 |
|
IHGZT IHLAS GAZETECILIK |
1,47 |
2,08 |
24.452.948,43 |
11:18 |
|
IHLAS IHLAS HOLDING |
2,08 |
1,96 |
25.717.558,51 |
11:18 |
|
IHLGM IHLAS GAYRIMENKUL |
2,05 |
1,99 |
5.556.338,39 |
11:18 |
|
IHYAY IHLAS YAYIN HOLDING |
1,81 |
5,85 |
30.470.769,76 |
11:18 |
|
IMASM IMAS MAKINA |
3,87 |
4,31 |
89.783.777,22 |
11:18 |
|
INDES INDEKS BILGISAYAR |
9,43 |
1,07 |
18.761.212,72 |
11:18 |
|
INFO INFO YATIRIM |
3,33 |
1,22 |
16.310.532,05 |
11:17 |
|
INGRM INGRAM BILISIM |
396,00 |
2,59 |
5.701.367,25 |
11:18 |
|
INTEK INNOSA TEKNOLOJI |
239,30 |
1,10 |
207.233,80 |
09:55 |
|
INTEM INTEMA |
280,00 |
1,08 |
8.906.019,50 |
11:18 |
|
INVEO INVEO YATIRIM HOLDING |
7,46 |
1,22 |
12.047.788,87 |
11:18 |
|
INVES INVESTCO HOLDING |
537,00 |
1,32 |
16.442.710,50 |
11:17 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
75,00 |
2,04 |
139.725,00 |
09:55 |
|
ISBTR IS BANKASI (B) |
439.002,50 |
3,05 |
439.002,50 |
09:55 |
|
ISCTR IS BANKASI (C) |
14,43 |
0,42 |
2.734.496.030,33 |
11:18 |
|
ISDMR ISKENDERUN DEMIR CELIK |
44,30 |
0,68 |
56.993.886,82 |
11:18 |
|
ISFIN IS FIN.KIR. |
19,88 |
1,07 |
8.331.017,29 |
11:18 |
|
ISGSY IS GIRISIM |
125,30 |
1,05 |
103.600.799,60 |
11:18 |
|
ISGYO IS GMYO |
20,42 |
1,59 |
7.214.844,92 |
11:18 |
|
ISKPL ISIK PLASTIK |
15,79 |
-1,31 |
129.866.536,52 |
11:18 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
42,34 |
2,97 |
222.004.638,62 |
11:18 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,93 |
2,19 |
3.367.267,90 |
11:17 |
|
ISYAT IS YAT. ORT. |
8,28 |
0,61 |
2.195.017,62 |
11:18 |
|
IZENR IZDEMIR ENERJI |
9,55 |
0,32 |
63.507.502,44 |
11:18 |
|
IZFAS IZMIR FIRCA |
52,05 |
0,87 |
45.478.123,70 |
11:17 |
|
IZINV IZ YATIRIM HOLDING |
67,55 |
2,12 |
10.455.864,20 |
11:18 |
|
IZMDC IZMIR DEMIR CELIK |
6,74 |
1,35 |
12.290.540,37 |
11:17 |
|
JANTS JANTSA JANT SANAYI |
17,45 |
1,51 |
13.271.523,40 |
11:18 |
|
KAPLM KAPLAMIN |
575,00 |
2,40 |
36.408.078,50 |
11:18 |
|
KAREL KAREL ELEKTRONIK |
9,42 |
2,17 |
36.272.589,27 |
11:18 |
|
KARSN KARSAN OTOMOTIV |
9,97 |
1,42 |
44.435.598,94 |
11:18 |
|
KARTN KARTONSAN |
66,05 |
0,76 |
8.118.780,85 |
11:18 |
|
KATMR KATMERCILER EKIPMAN |
2,74 |
1,11 |
62.961.705,32 |
11:18 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,56 |
0,88 |
15.242.788,48 |
11:18 |
|
KBORU KUZEY BORU |
23,68 |
2,96 |
90.167.173,24 |
11:18 |
|
KCAER KOCAER CELIK |
11,67 |
0,78 |
50.729.940,93 |
11:18 |
|
KCHOL KOC HOLDING |
201,60 |
1,00 |
1.382.492.582,40 |
11:18 |
|
KENT KENT GIDA |
418,50 |
1,70 |
162.378,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
4,80 |
3,00 |
766.723,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
8,46 |
1,20 |
5.791.480,88 |
11:18 |
|
KGYO KORAY GMYO |
8,97 |
3,70 |
30.403.315,87 |
11:18 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
17,81 |
0,56 |
5.059.342,73 |
11:17 |
|
KLGYO KILER GMYO |
5,26 |
1,35 |
23.410.425,79 |
11:18 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
37,46 |
1,24 |
42.099.350,26 |
11:18 |
|
KLMSN KLIMASAN KLIMA |
32,46 |
0,56 |
17.861.289,84 |
11:18 |
|
KLNMA T. KALKINMA BANK. |
9,48 |
-1,25 |
401.449,56 |
09:55 |
|
KLRHO KILER HOLDING |
103,30 |
0,39 |
117.076.459,60 |
11:18 |
|
KLSER KALESERAMIK |
26,08 |
-0,15 |
18.773.877,64 |
11:18 |
|
KLSYN KOLEKSIYON MOBILYA |
10,16 |
1,40 |
7.953.723,81 |
11:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
61,70 |
1,15 |
39.556.535,40 |
11:18 |
|
KMPUR KIMTEKS POLIURETAN |
18,44 |
4,48 |
72.166.953,21 |
11:18 |
|
KNFRT KONFRUT TARIM |
11,19 |
1,18 |
3.608.209,19 |
11:16 |
|
KOCMT KOC METALURJI |
2,56 |
0,00 |
10.777.665,39 |
11:18 |
|
KONKA KONYA KAGIT |
16,19 |
2,40 |
11.586.138,09 |
11:15 |
|
KONTR KONTROLMATIK TEKNOLOJI |
9,68 |
10,00 |
296.411.997,14 |
11:18 |
|
KONYA KONYA CIMENTO |
3.872,50 |
1,04 |
10.115.537,50 |
11:18 |
|
KOPOL KOZA POLYESTER |
5,89 |
7,29 |
103.883.170,97 |
11:18 |
|
KORDS KORDSA TEKNIK TEKSTIL |
60,15 |
1,18 |
44.270.141,30 |
11:18 |
|
KOTON KOTON MAGAZACILIK |
15,14 |
1,14 |
17.518.139,57 |
11:18 |
|
KRDMA KARDEMIR (A) |
32,94 |
2,30 |
231.011.859,92 |
11:18 |
|
KRDMB KARDEMIR (B) |
72,30 |
1,05 |
74.259.049,30 |
11:18 |
|
KRDMD KARDEMIR (D) |
38,30 |
4,42 |
1.441.767.588,84 |
11:18 |
|
KRGYO KORFEZ GMYO |
2,79 |
1,82 |
4.287.922,15 |
11:18 |
|
KRONT KRON TEKNOLOJI |
20,76 |
2,77 |
27.847.528,38 |
11:18 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,62 |
0,23 |
4.658.900,55 |
11:18 |
|
KRSTL KRISTAL KOLA |
9,13 |
1,22 |
28.760.201,68 |
11:18 |
|
KRTEK KARSU TEKSTIL |
24,10 |
0,67 |
508.759,32 |
11:17 |
|
KRVGD KERVAN GIDA |
2,84 |
1,43 |
4.749.909,19 |
11:18 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.145,00 |
3,11 |
235.875,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
75,60 |
-1,63 |
683.484.863,75 |
11:18 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
92,10 |
-3,76 |
95.377.653,55 |
11:18 |
|
KUTPO KUTAHYA PORSELEN |
94,45 |
0,16 |
14.267.295,85 |
11:18 |
|
KUVVA KUVVA GIDA |
123,60 |
1,73 |
5.538.486,70 |
11:18 |
|
KUYAS KUYAS YATIRIM |
85,60 |
-0,23 |
135.976.424,35 |
11:18 |
|
KZBGY KIZILBUK GYO |
3,27 |
0,62 |
38.115.266,07 |
11:18 |
|
KZGYO KUZUGRUP GMYO |
22,96 |
0,17 |
6.280.921,58 |
11:17 |
|
LIDER LDR TURIZM |
144,10 |
0,77 |
73.536.371,70 |
11:18 |
|
LIDFA LIDER FAKTORING |
3,52 |
0,57 |
22.053.121,86 |
11:17 |
|
LILAK LILA KAGIT |
42,34 |
8,01 |
385.654.861,16 |
11:18 |
|
LINK LINK BILGISAYAR |
5,30 |
2,51 |
105.803.487,75 |
11:18 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,18 |
-0,59 |
8.963.383,98 |
11:18 |
|
LMKDC LIMAK DOGU ANADOLU |
31,22 |
0,39 |
27.038.101,26 |
11:18 |
|
LOGO LOGO YAZILIM |
136,80 |
1,26 |
24.527.128,60 |
11:18 |
|
LRSHO LORAS HOLDING |
3,83 |
3,23 |
33.640.456,82 |
11:18 |
|
LUKSK LUKS KADIFE |
97,60 |
1,35 |
1.764.581,10 |
11:16 |
|
LXGYO LUXERA GMYO |
16,90 |
-0,65 |
327.454.685,16 |
11:18 |
|
LYDHO LYDIA HOLDING |
187,50 |
1,41 |
32.214.326,10 |
11:18 |
|
LYDYE LYDIA YESIL ENERJI |
16.200,00 |
1,25 |
8.903.470,00 |
11:18 |
|
MAALT MARMARIS ALTINYUNUS |
1.312,00 |
0,54 |
53.445.803,00 |
11:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
37,24 |
1,03 |
12.679.359,56 |
11:18 |
|
MAGEN MARGUN ENERJI |
61,60 |
0,65 |
127.611.930,15 |
11:18 |
|
MAKIM MAKIM MAKINE |
17,03 |
1,73 |
8.038.945,19 |
11:18 |
|
MAKTK MAKINA TAKIM |
12,95 |
0,47 |
11.596.215,07 |
11:18 |
|
MANAS MANAS ENERJI YONETIMI |
23,34 |
6,87 |
165.650.106,88 |
11:18 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,56 |
0,88 |
6.846.334,19 |
11:18 |
|
MARKA MARKA YATIRIM HOLDING |
62,40 |
0,97 |
108.776.799,25 |
11:18 |
|
MARMR MARMARA HOLDING |
3,00 |
5,26 |
452.574.734,41 |
11:18 |
|
MARTI MARTI OTEL |
2,05 |
0,00 |
107.583.436,32 |
11:18 |
|
MAVI MAVI GIYIM |
42,80 |
0,09 |
108.359.440,10 |
11:18 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
177,00 |
2,14 |
907.377.763,40 |
11:18 |
|
MEDTR MEDITERA TIBBI MALZEME |
28,92 |
1,33 |
3.671.154,66 |
11:18 |
|
MEGAP MEGA POLIETILEN |
2,40 |
-3,23 |
448.334,40 |
09:55 |
|
MEGMT MEGA METAL |
79,95 |
-0,81 |
296.474.771,05 |
11:18 |
|
MEKAG MEKA GLOBAL MAKINE |
5,91 |
-9,91 |
424.312.977,29 |
11:18 |
|
MEPET METRO PETROL VE TESISLERI |
23,50 |
0,34 |
2.222.637,00 |
11:17 |
|
MERCN MERCAN KIMYA |
17,03 |
2,53 |
48.921.786,37 |
11:18 |
|
MERIT MERIT TURIZM |
16,16 |
0,94 |
11.033.938,70 |
11:18 |
|
MERKO MERKO GIDA |
15,22 |
-1,23 |
31.897.324,58 |
11:18 |
|
METRO METRO HOLDING |
6,21 |
4,37 |
30.205.066,75 |
11:18 |
|
MEYSU MEYSU GIDA |
15,76 |
0,38 |
599.149.702,77 |
11:18 |
|
MGROS MIGROS TICARET |
641,00 |
0,08 |
485.269.061,00 |
11:18 |
|
MHRGY MHR GMYO |
3,43 |
0,88 |
3.517.053,74 |
11:18 |
|
MIATK MIA TEKNOLOJI |
42,94 |
-0,05 |
159.446.701,30 |
11:18 |
|
MMCAS MMC SAN. VE TIC. YAT. |
81,50 |
0,00 |
570.581,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
12,34 |
-0,56 |
27.993.103,95 |
11:18 |
|
MNDTR MONDI TURKEY |
5,85 |
1,56 |
5.847.285,97 |
11:17 |
|
MOBTL MOBILTEL ILETISIM |
13,96 |
2,50 |
50.170.894,20 |
11:18 |
|
MOGAN MOGAN ENERJI |
15,73 |
0,13 |
251.762.884,82 |
11:18 |
|
MOPAS MOPAS MARKETCILIK |
41,60 |
-0,19 |
42.109.693,58 |
11:17 |
|
MPARK MLP SAGLIK |
441,75 |
0,28 |
38.025.713,25 |
11:18 |
|
MRGYO MARTI GMYO |
1,56 |
-1,27 |
93.733.576,97 |
11:18 |
|
MRSHL MARSHALL |
1.427,00 |
1,28 |
5.977.260,00 |
11:18 |
|
MSGYO MISTRAL GMYO |
8,02 |
1,01 |
9.047.576,43 |
11:17 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,12 |
3,95 |
26.000.215,52 |
11:18 |
|
MTRYO METRO YAT. ORT. |
9,22 |
0,66 |
941.258,06 |
11:14 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,14 |
-0,16 |
661.928,61 |
11:14 |
|
NATEN NATUREL ENERJI |
7,42 |
0,54 |
9.370.506,80 |
11:18 |
|
NETAS NETAS TELEKOM. |
62,10 |
2,81 |
12.607.470,25 |
11:18 |
|
NETCD NETCAD YAZILIM |
140,30 |
-0,14 |
191.121.340,00 |
11:18 |
|
NIBAS NIGBAS NIGDE BETON |
7,19 |
-0,42 |
74.208.668,73 |
11:18 |
|
NTGAZ NATURELGAZ |
12,12 |
1,25 |
30.597.191,01 |
11:18 |
|
NTHOL NET HOLDING |
40,20 |
1,21 |
22.948.485,46 |
11:18 |
|
NUGYO NUROL GMYO |
9,20 |
0,88 |
5.999.371,12 |
11:18 |
|
NUHCM NUH CIMENTO |
249,00 |
0,57 |
7.963.120,50 |
11:18 |
|
OBAMS OBA MAKARNACILIK |
8,36 |
-0,71 |
100.651.015,16 |
11:18 |
|
OBASE OBASE BILGISAYAR |
37,80 |
1,23 |
26.217.498,92 |
11:18 |
|
ODAS ODAS ELEKTRIK |
6,90 |
1,92 |
199.949.467,23 |
11:18 |
|
ODINE ODINE TEKNOLOJI |
848,00 |
-0,82 |
65.761.516,00 |
11:18 |
|
OFSYM OFIS YEM GIDA |
61,20 |
1,58 |
7.123.007,40 |
11:18 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
274,75 |
1,76 |
26.831.652,75 |
11:18 |
|
ONRYT ONUR TEKNOLOJI |
58,95 |
0,86 |
9.778.421,90 |
11:18 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,38 |
0,30 |
1.340.839,64 |
11:18 |
|
ORGE ORGE ENERJI ELEKTRIK |
78,05 |
0,00 |
16.104.840,60 |
11:18 |
|
ORMA ORMA ORMAN MAHSULLERI |
151,00 |
0,00 |
35.636,00 |
09:55 |
|
OSMEN OSMANLI MENKUL |
7,37 |
0,41 |
9.124.026,65 |
11:18 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,75 |
1,48 |
8.733.646,17 |
11:18 |
|
OTKAR OTOKAR |
391,00 |
0,32 |
85.379.777,75 |
11:18 |
|
OTTO OTTO HOLDING |
312,00 |
-1,03 |
9.833.106,25 |
11:17 |
|
OYAKC OYAK CIMENTO |
25,34 |
0,80 |
78.765.204,06 |
11:18 |
|
OYAYO OYAK YAT. ORT. |
56,35 |
-0,53 |
2.752.898,05 |
11:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,59 |
-0,39 |
1.593.621,73 |
11:18 |
|
OYYAT OYAK YATIRIM MENKUL |
55,20 |
0,55 |
6.010.797,15 |
11:17 |
|
OZATD OZATA DENIZCILIK |
248,90 |
8,41 |
142.719.686,60 |
11:18 |
|
OZGYO OZDERICI GMYO |
2,01 |
1,52 |
2.044.269,11 |
11:15 |
|
OZKGY OZAK GMYO |
12,81 |
0,79 |
32.736.551,44 |
11:17 |
|
OZRDN OZERDEN AMBALAJ |
34,14 |
-2,57 |
4.876.618,46 |
11:17 |
|
OZSUB OZSU BALIK |
24,00 |
1,10 |
10.354.292,22 |
11:18 |
|
OZYSR OZYASAR TEL |
44,68 |
-0,49 |
6.665.106,02 |
11:17 |
|
PAGYO PANORA GMYO |
127,90 |
2,98 |
8.415.268,80 |
11:18 |
|
PAHOL PASIFIK HOLDING |
1,57 |
0,64 |
119.552.490,75 |
11:18 |
|
PAMEL PAMEL ELEKTRIK |
83,55 |
0,72 |
2.875.755,15 |
11:16 |
|
PAPIL PAPILON SAVUNMA |
15,85 |
1,67 |
57.666.816,19 |
11:18 |
|
PARSN PARSAN |
82,90 |
1,10 |
9.607.535,05 |
11:18 |
|
PASEU PASIFIK EURASIA LOJISTIK |
118,70 |
1,45 |
138.121.661,00 |
11:18 |
|
PATEK PASIFIK TEKNOLOJI |
19,16 |
5,22 |
419.809.946,02 |
11:18 |
|
PCILT PC ILETISIM MEDYA |
27,68 |
1,10 |
18.158.921,36 |
11:15 |
|
PEKGY PEKER GMYO |
13,97 |
0,29 |
461.365.335,96 |
11:18 |
|
PENGD PENGUEN GIDA |
10,17 |
0,49 |
18.759.146,37 |
11:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,35 |
1,44 |
7.685.256,36 |
11:17 |
|
PETKM PETKIM |
21,48 |
0,37 |
628.102.518,26 |
11:18 |
|
PETUN PINAR ET VE UN |
12,33 |
1,15 |
5.262.258,54 |
11:17 |
|
PGSUS PEGASUS |
187,00 |
0,92 |
1.254.798.834,60 |
11:18 |
|
PINSU PINAR SU |
11,98 |
1,27 |
36.262.109,82 |
11:18 |
|
PKART PLASTIKKART |
78,95 |
0,57 |
8.314.234,20 |
11:16 |
|
PKENT PETROKENT TURIZM |
161,10 |
2,94 |
27.191.565,20 |
11:18 |
|
PLTUR PLATFORM TURIZM |
24,04 |
1,26 |
16.634.222,68 |
11:17 |
|
PNLSN PANELSAN CATI CEPHE |
45,08 |
2,50 |
29.740.555,96 |
11:18 |
|
PNSUT PINAR SUT |
12,82 |
-0,16 |
5.214.434,72 |
11:18 |
|
POLHO POLISAN HOLDING |
21,98 |
3,39 |
45.025.108,26 |
11:18 |
|
POLTK POLITEKNIK METAL |
5.207,50 |
3,84 |
43.794.215,00 |
11:18 |
|
PRDGS PARDUS GIRISIM |
7,04 |
1,88 |
7.457.857,11 |
11:18 |
|
PRKAB TURK PRYSMIAN KABLO |
39,98 |
0,45 |
20.198.105,32 |
11:18 |
|
PRKME PARK ELEK.MADENCILIK |
18,93 |
0,42 |
10.243.607,67 |
11:16 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,97 |
-0,07 |
2.103.938,99 |
11:18 |
|
PSDTC PERGAMON DIS TICARET |
124,50 |
0,08 |
1.998.103,40 |
11:18 |
|
PSGYO PASIFIK GMYO |
2,45 |
1,66 |
109.991.140,55 |
11:18 |
|
QNBFK QNB FINANSAL KIRALAMA |
43,36 |
-0,55 |
183.412,80 |
09:55 |
|
QNBTR QNB BANK |
269,25 |
0,00 |
1.076.461,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,46 |
-2,54 |
167.759.222,28 |
11:18 |
|
RALYH RAL YATIRIM HOLDING |
254,50 |
5,73 |
231.822.843,40 |
11:18 |
|
RAYSG RAY SIGORTA |
192,90 |
0,89 |
10.441.827,80 |
11:18 |
|
REEDR REEDER TEKNOLOJI |
7,56 |
0,80 |
85.757.893,33 |
11:18 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
171,70 |
-0,35 |
46.526.170,60 |
11:18 |
|
RNPOL RAINBOW POLIKARBONAT |
3,08 |
0,98 |
15.121.238,39 |
11:18 |
|
RODRG RODRIGO TEKSTIL |
19,99 |
-0,55 |
2.120.750,32 |
11:18 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,58 |
1,42 |
23.074.042,89 |
11:18 |
|
RUBNS RUBENIS TEKSTIL |
35,40 |
-8,20 |
113.051.445,62 |
11:18 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
11,98 |
1,78 |
29.931.863,60 |
11:18 |
|
RYGYO REYSAS GMYO |
34,44 |
2,07 |
32.680.580,72 |
11:18 |
|
RYSAS REYSAS LOJISTIK |
22,42 |
1,72 |
66.002.487,12 |
11:18 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
25,90 |
-0,23 |
40.022.180,64 |
11:18 |
|
SAHOL SABANCI HOLDING |
98,15 |
0,62 |
1.079.425.408,25 |
11:18 |
|
SAMAT SARAY MATBAACILIK |
5,41 |
-0,92 |
2.226.005,93 |
11:17 |
|
SANEL SANEL MUHENDISLIK |
33,68 |
0,00 |
2.724.220,22 |
11:18 |
|
SANFM SANIFOAM ENDUSTRI |
8,65 |
-0,57 |
112.722.998,76 |
11:18 |
|
SANKO SANKO PAZARLAMA |
20,44 |
1,09 |
3.083.811,38 |
11:14 |
|
SARKY SARKUYSAN |
28,04 |
0,14 |
93.569.293,86 |
11:18 |
|
SASA SASA POLYESTER |
2,59 |
5,71 |
4.108.326.842,35 |
11:18 |
|
SAYAS SAY YENILENEBILIR ENERJI |
41,68 |
2,01 |
9.211.384,18 |
11:18 |
|
SDTTR SDT UZAY VE SAVUNMA |
214,60 |
0,14 |
111.256.380,80 |
11:18 |
|
SEGMN SEGMEN KARDESLER GIDA |
59,70 |
1,02 |
57.594.056,40 |
11:18 |
|
SEGYO SEKER GMYO |
4,86 |
1,04 |
15.940.550,64 |
11:18 |
|
SEKFK SEKER FIN. KIR. |
11,00 |
-0,27 |
1.622.988,34 |
11:17 |
|
SEKUR SEKURO PLASTIK |
8,05 |
-1,83 |
5.797.933,67 |
11:18 |
|
SELEC SELCUK ECZA DEPOSU |
85,70 |
0,41 |
7.790.026,30 |
11:18 |
|
SELVA SELVA GIDA |
2,21 |
-2,21 |
103.577.201,25 |
11:18 |
|
SERNT SERANIT GRANIT SERAMIK |
8,95 |
-4,07 |
66.626.679,50 |
11:18 |
|
SEYKM SEYITLER KIMYA |
4,35 |
1,16 |
944.250,18 |
11:18 |
|
SILVR SILVERLINE ENDUSTRI |
2,55 |
1,19 |
1.278.601,43 |
11:18 |
|
SISE SISE CAM |
46,96 |
1,16 |
734.136.555,72 |
11:18 |
|
SKBNK SEKERBANK |
12,02 |
0,92 |
196.606.661,20 |
11:18 |
|
SKTAS SOKTAS |
3,08 |
0,33 |
5.031.992,85 |
11:18 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
280,00 |
2,94 |
9.509.919,75 |
11:17 |
|
SKYMD SEKER YATIRIM |
12,47 |
1,05 |
16.803.598,17 |
11:18 |
|
SMART SMARTIKS YAZILIM |
32,76 |
0,80 |
33.135.071,70 |
11:18 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,31 |
1,39 |
56.359.182,15 |
11:18 |
|
SMRVA SUMER VARLIK YONETIM |
75,00 |
9,97 |
301.994.609,65 |
11:18 |
|
SNGYO SINPAS GMYO |
3,68 |
2,22 |
133.473.363,96 |
11:18 |
|
SNICA SANICA ISI SANAYI |
3,97 |
1,53 |
7.564.782,98 |
11:18 |
|
SNPAM SONMEZ PAMUKLU |
20,74 |
0,00 |
65.642,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
9,63 |
0,00 |
23.949,81 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
15,57 |
0,13 |
19.452.281,03 |
11:17 |
|
SOKM SOK MARKETLER TICARET |
54,70 |
-0,45 |
115.867.315,10 |
11:18 |
|
SONME SONMEZ FILAMENT |
139,50 |
-0,64 |
1.585.413,30 |
11:18 |
|
SRVGY SERVET GMYO |
3,15 |
0,96 |
48.268.309,99 |
11:18 |
|
SUMAS SUMAS SUNI TAHTA |
254,50 |
0,30 |
122.414,50 |
09:55 |
|
SUNTK SUN TEKSTIL |
34,00 |
-0,47 |
7.905.154,58 |
11:18 |
|
SURGY SUR TATIL EVLERI GMYO |
56,10 |
0,90 |
66.485.719,55 |
11:18 |
|
SUWEN SUWEN TEKSTIL |
9,09 |
0,55 |
5.694.857,62 |
11:18 |
|
SVGYO SAVUR GMYO |
17,75 |
5,09 |
399.856.983,79 |
11:18 |
|
TABGD TAB GIDA |
252,25 |
0,90 |
39.226.927,00 |
11:18 |
|
TARKM TARKIM BITKI KORUMA |
384,50 |
0,39 |
12.646.741,00 |
11:17 |
|
TATEN TATLIPINAR ENERJI URETIM |
13,04 |
-0,84 |
57.948.398,38 |
11:18 |
|
TATGD TAT GIDA |
16,56 |
0,61 |
11.322.735,13 |
11:18 |
|
TAVHL TAV HAVALIMANLARI |
343,00 |
0,51 |
280.328.629,25 |
11:18 |
|
TBORG T.TUBORG |
146,40 |
0,55 |
7.288.379,80 |
11:17 |
|
TCELL TURKCELL |
115,70 |
1,14 |
919.292.171,80 |
11:18 |
|
TCKRC KIRAC GALVANIZ |
95,60 |
4,94 |
92.750.330,80 |
11:18 |
|
TDGYO TREND GMYO |
16,16 |
0,31 |
2.894.187,71 |
11:18 |
|
TEHOL TERA YATIRIM TEK. HOL. |
21,62 |
-1,46 |
1.211.807.438,18 |
11:18 |
|
TEKTU TEK-ART TURIZM |
10,32 |
0,58 |
48.426.946,09 |
11:18 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
372,75 |
0,74 |
502.959.388,50 |
11:18 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,79 |
-1,24 |
45.818.279,62 |
11:18 |
|
TGSAS TGS DIS TICARET |
162,00 |
0,62 |
9.255.853,90 |
11:18 |
|
THYAO TURK HAVA YOLLARI |
321,75 |
0,70 |
4.800.263.487,25 |
11:18 |
|
TKFEN TEKFEN HOLDING |
109,00 |
0,65 |
569.047.887,80 |
11:18 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,42 |
1,26 |
17.802.481,12 |
11:18 |
|
TLMAN TRABZON LIMAN |
90,85 |
0,89 |
3.461.499,05 |
11:17 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
543,00 |
-0,18 |
27.688.886,00 |
11:18 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
105,90 |
-1,03 |
44.324.923,70 |
11:18 |
|
TNZTP TAPDI TINAZTEPE |
23,04 |
1,59 |
43.042.376,52 |
11:18 |
|
TOASO TOFAS OTO. FAB. |
278,25 |
0,27 |
142.444.196,50 |
11:18 |
|
TRALT TURK ALTIN ISLETMELERI |
43,78 |
0,09 |
1.376.301.588,72 |
11:18 |
|
TRCAS TURCAS HOLDING |
44,20 |
-1,16 |
19.083.209,92 |
11:18 |
|
TRENJ TR DOGAL ENERJI |
95,10 |
0,63 |
27.173.504,80 |
11:18 |
|
TRGYO TORUNLAR GMYO |
90,15 |
0,90 |
14.207.026,35 |
11:18 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.138,00 |
2,71 |
87.487.640,00 |
11:18 |
|
TRILC TURK ILAC SERUM |
15,93 |
1,46 |
13.691.402,58 |
11:16 |
|
TRMET TR ANADOLU METAL MADENCILIK |
131,30 |
1,31 |
163.544.875,40 |
11:18 |
|
TSGYO TSKB GMYO |
6,65 |
0,76 |
4.801.154,60 |
11:16 |
|
TSKB T.S.K.B. |
12,13 |
1,08 |
73.430.930,85 |
11:18 |
|
TSPOR TRABZONSPOR SPORTIF |
0,99 |
1,02 |
145.628.273,23 |
11:18 |
|
TTKOM TURK TELEKOM |
62,85 |
1,62 |
396.213.434,70 |
11:18 |
|
TTRAK TURK TRAKTOR |
463,75 |
0,05 |
22.858.979,00 |
11:18 |
|
TUCLK TUGCELIK |
4,16 |
1,46 |
20.891.526,28 |
11:18 |
|
TUKAS TUKAS |
2,40 |
0,84 |
80.707.730,01 |
11:18 |
|
TUPRS TUPRAS |
253,75 |
-0,49 |
2.300.568.289,25 |
11:18 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,96 |
0,63 |
42.401.327,80 |
11:18 |
|
TURGG TURKER PROJE GAYRIMENKUL |
30,30 |
1,07 |
2.205.665,44 |
11:16 |
|
TURSG TURKIYE SIGORTA |
13,41 |
0,07 |
140.334.226,82 |
11:18 |
|
UCAYM UCAY MUHENDISLIK |
28,40 |
0,57 |
98.080.912,36 |
11:18 |
|
UFUK UFUK YATIRIM |
1.606,00 |
-1,95 |
4.045.090,00 |
11:18 |
|
ULAS ULASLAR TURIZM YAT. |
31,58 |
-2,65 |
9.167.089,40 |
11:18 |
|
ULKER ULKER BISKUVI |
117,70 |
-0,17 |
227.801.285,00 |
11:18 |
|
ULUFA ULUSAL FAKTORING |
4,45 |
0,00 |
13.848.936,36 |
11:18 |
|
ULUSE ULUSOY ELEKTRIK |
179,20 |
0,11 |
12.657.649,30 |
11:18 |
|
ULUUN ULUSOY UN SANAYI |
7,97 |
-0,25 |
17.531.870,37 |
11:18 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,38 |
1,13 |
4.427.190,69 |
11:17 |
|
USAK USAK SERAMIK |
1,69 |
0,60 |
51.291.256,19 |
11:18 |
|
VAKBN VAKIFLAR BANKASI |
34,06 |
1,01 |
296.920.827,94 |
11:18 |
|
VAKFA VAKIF FAKTORING |
13,71 |
1,18 |
80.670.780,28 |
11:18 |
|
VAKFN VAKIF FIN. KIR. |
1,83 |
1,10 |
22.690.679,05 |
11:18 |
|
VAKKO VAKKO TEKSTIL |
91,40 |
0,22 |
21.584.228,00 |
11:18 |
|
VANGD VANET GIDA |
73,40 |
-0,88 |
5.028.615,10 |
11:15 |
|
VBTYZ VBT YAZILIM |
20,86 |
0,97 |
6.245.436,00 |
11:18 |
|
VERTU VERUSATURK GIRISIM |
40,30 |
1,15 |
5.400.508,34 |
11:16 |
|
VERUS VERUSA HOLDING |
504,50 |
0,90 |
7.510.225,75 |
11:17 |
|
VESBE VESTEL BEYAZ ESYA |
7,08 |
1,00 |
12.262.017,15 |
11:18 |
|
VESTL VESTEL |
27,74 |
0,80 |
65.951.700,22 |
11:18 |
|
VKFYO VAKIF YAT. ORT. |
32,70 |
-0,79 |
2.645.052,02 |
11:18 |
|
VKGYO VAKIF GMYO |
2,79 |
1,09 |
11.648.444,22 |
11:18 |
|
VKING VIKING KAGIT |
26,20 |
1,31 |
6.048.070,78 |
11:18 |
|
VRGYO VERA KONSEPT GMYO |
2,55 |
3,24 |
217.573.672,47 |
11:18 |
|
VSNMD VISNE MADENCILIK |
84,70 |
5,55 |
233.147.845,45 |
11:18 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
15,03 |
-0,60 |
16.337.913,28 |
11:18 |
|
YATAS YATAS |
42,24 |
1,05 |
11.256.267,80 |
11:18 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,96 |
-1,03 |
7.476.275,78 |
11:18 |
|
YBTAS YIBITAS INSAAT MALZEME |
18,30 |
-0,65 |
71.424,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
51,20 |
0,20 |
76.377.093,00 |
11:18 |
|
YESIL YESIL YATIRIM HOLDING |
1,52 |
0,66 |
8.543.935,00 |
11:18 |
|
YGGYO YENI GIMAT GMYO |
213,90 |
-3,26 |
46.616.770,70 |
11:18 |
|
YIGIT YIGIT AKU |
23,94 |
0,34 |
99.414.903,18 |
11:18 |
|
YKBNK YAPI VE KREDI BANK. |
38,28 |
1,70 |
2.073.490.929,76 |
11:18 |
|
YKSLN YUKSELEN CELIK |
3,20 |
1,59 |
5.115.724,48 |
11:17 |
|
YONGA YONGA MOBILYA |
53,10 |
-1,58 |
106.200,00 |
09:55 |
|
YUNSA YUNSA |
8,37 |
0,60 |
9.091.583,02 |
11:18 |
|
YYAPI YESIL YAPI |
1,01 |
0,00 |
311.166,86 |
09:55 |
|
YYLGD YAYLA GIDA |
11,12 |
1,55 |
23.834.978,44 |
11:18 |
|
ZEDUR ZEDUR ENERJI |
9,10 |
2,36 |
7.129.515,32 |
11:18 |
|
ZERGY ZERAY GMYO |
26,26 |
1,31 |
193.071.624,28 |
11:18 |
|
ZGYO Z GMYO |
29,36 |
0,48 |
138.981.324,90 |
11:18 |
|
ZOREN ZORLU ENERJI |
2,91 |
2,11 |
104.286.563,80 |
11:18 |
|
ZRGYO ZIRAAT GMYO |
21,48 |
0,66 |
4.720.699,48 |
11:17 |
Bitcoin
3205759 TL
0.94697%
Ethereum
97801 TL
0.3283%
Tether
44.69 TL
0.23453%
XRP
60.14 TL
1.15321%
BNB
26840 TL
0.07787%
USDC
44.69 TL
0.22895%
Solana
3711.5 TL
0.9473%
TRON
14.27 TL
1.02182%
Figure Heloc
46.16 TL
0.26419%
Dogecoin
4.13 TL
1.26003%
USDS
44.68 TL
0.23013%
WhiteBIT Coin
2338.36 TL
-0.70858%
Hyperliquid
1802.3 TL
3.84976%
LEO Token
451.83 TL
-0.3324%
Cardano
11.21 TL
0.20438%
Bitcoin Cash
19527.75 TL
-1.29895%
Chainlink
399.16 TL
2.06133%
Monero
15487.13 TL
4.29713%
Zcash
16831.15 TL
17.73145%
Ethena USDe
44.67 TL
0.15443%
Canton
6.77 TL
3.48784%
Stellar
6.95 TL
0.61529%
MemeCore
117.71 TL
-0.50588%
Dai
44.69 TL
0.21484%
Litecoin
2436.43 TL
1.19631%
USD1
44.65 TL
0.21628%
Avalanche
416.23 TL
2.26955%
PayPal USD
44.69 TL
0.25312%
Hedera
3.95 TL
-0.35015%
Rain
0.354025 TL
-0.49948%
Sui
41.76 TL
2.85577%
Shiba Inu
0.00026365 TL
0.74326%
Toncoin
57.62 TL
5.21839%
Cronos
3.09 TL
-0.72398%
Circle USYC
50.05 TL
0.15893%
Tether Gold
211044 TL
0.61756%
World Liberty Financial
3.69 TL
-9.62062%
Bittensor
11778.09 TL
-18.20477%
PAX Gold
211496 TL
0.56757%
BlackRock USD Institutional Digital Liquidity Fund
44.69 TL
0.23082%
Mantle
29.76 TL
1.17228%
Polkadot
57.91 TL
3.48644%
Global Dollar
44.69 TL
0.24505%
Uniswap
139.12 TL
0.85536%
Falcon USD
44.6 TL
0.21863%
Sky
3.46 TL
1.95557%
OKB
3760.56 TL
1.37424%
NEAR Protocol
60.71 TL
1.18438%
Pi Network
7.47 TL
-0.08328%
Aster
29.74 TL
0.81192%
HTX DAO
7.842E-5 TL
0.67755%
USDD
44.68 TL
0.22761%
Pepe
0.00015617 TL
0.98963%
Internet Computer
111.99 TL
1.40521%
Ripple USD
44.69 TL
0.23304%
Aave
4015.33 TL
-0.67819%
Bitget Token
86.34 TL
2.00629%
Ethereum Classic
381.32 TL
1.86605%
Ondo US Dollar Yield
50.57 TL
1.19625%
Janus Henderson Anemoy Treasury Fund
49.14 TL
0.21539%
BFUSD
44.65 TL
0.22057%
Ondo
11.33 TL
0.36894%
KuCoin
376.18 TL
1.23166%
Gate
291.69 TL
0.75624%
Quant
3374.34 TL
2.67548%
Pump.fun
0.081408 TL
3.46741%
Render
92.09 TL
1.94158%
Morpho
81.87 TL
5.8472%
Algorand
4.92 TL
-1.39204%
Spiko EU T-Bills Money Market Fund
54.81 TL
0.40001%
Cosmos Hub
81.73 TL
1.85201%
POL (ex-MATIC)
3.81 TL
-1.30627%
NEXO
39.29 TL
0.3691%
Worldcoin
12.03 TL
5.05751%
Kaspa
1.43 TL
-0.07176%
USDtb
44.7 TL
0.18976%
Ethena
4.33 TL
11.01859%
Superstate Short Duration U.S. Government Securities Fund (USTB)
493.61 TL
0.23906%
Blockchain Capital
3711.66 TL
0.23027%
Filecoin
40.4 TL
2.91937%
Midnight
1.84 TL
2.21652%
Official Trump
128.92 TL
-1.03828%
OUSG
5132.85 TL
0.239%
Aptos
37.44 TL
1.81498%
Arbitrum
4.93 TL
8.71811%
Flare
0.338108 TL
2.44653%
Beldex
3.6 TL
0.70292%
JUST
3.13 TL
7.38839%
XDC Network
1.37 TL
-0.619%
YLDS
44.68 TL
0.23943%
VeChain
0.313992 TL
-2.0276%
GHO
44.68 TL
0.23735%
Provenance Blockchain
0.456482 TL
-3.5029%
Jupiter
7.19 TL
0.80318%
Stable
1.18 TL
4.03681%
Usual USD
44.76 TL
0.24673%
Artificial Superintelligence Alliance
10.62 TL
-0.56721%
Siren
31.99 TL
17.19079%
Bonk
0.00026258 TL
2.53585%
Dash
1812.29 TL
25.53994%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama