* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.1987 | Son İşlem Fiyatı | 34.38 |
| Alış | 34.36 | Satış | 34.38 |
| Günlük Değişim | -0.82 | Günlük Değişim (%) | -2.33 |
| Günlük Hacim (Lot) | 72.752.872,00 | Günlük Hacim (TL) | 2.510.392.401,50 |
| Günlük Ortalama | 34.506 | Gün İçi En Düşük | 34.1 |
| Gün İçi En Yüksek | 35.5 | Açılış Fiyatı | 35.38 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.2 |
| Alt Marj Fiyatı | 31.68 | Üst Marj Fiyatı | 38.72 |
| 20 Günlük Ortalama | 35.867 | 52 Günlük Ortalama | 36.001 |
| Haftalık En Düşük | 33.2 | Haftalık En Yüksek | 35.56 |
| Aylık En Düşük | 30.42 | Aylık En Yüksek | 39.92 |
| Yıllık En Düşük | 25.9 | Yıllık En Yüksek | 44.5 |
| Baz Fiyatı | 35.2 |
| Dolar | 46,0894 | % 0.12 |
| Euro | 53,6932 | % 0.19 |
| Sterlin | 62,0880 | % 0.19 |
| Bitcoin | 2888677,00 | % -0.69 |
| Ethereum | 77024,00 | % -4.82 |
| Çeyrek | 10.753,00 | % -0,72 |
| G. Altın | 6.612,91 | % -0,14 |
| BIST 100 | 13.757,21 | % -0,83 |
| Litecoin | 2027.85 | % -4.32 |
| B. Cash | 10320,00 | % -8.24 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 555 |
| ASELSAN | 377 |
| SASA POLYESTER | 223 |
| EMPA ELEKTRONIK | 236 |
Bitcoin
2888677 TL
-0.6902%
Ethereum
77024 TL
-4.81968%
Tether
46.04 TL
0.27331%
USDC
46.07 TL
0.24067%
XRP
52.03 TL
-2.47112%
Solana
3023.66 TL
-4.07401%
TRON
14.93 TL
-1.53555%
Figure Heloc
46.92 TL
1.98741%
Hyperliquid
2849.59 TL
-8.62702%
Dogecoin
3.87 TL
-4.55602%
USDS
46.06 TL
0.2393%
LEO Token
450.29 TL
-1.45673%
Rain
0.6222 TL
-2.35205%
Stellar
8.86 TL
-6.56689%
Monero
15154.64 TL
-3.31917%
Cardano
7.44 TL
-15.6973%
Canton
6.66 TL
-5.48088%
Chainlink
347.89 TL
-5.18279%
WhiteBIT Coin
2065.06 TL
-2.16022%
Zcash
14437.79 TL
-43.48979%
USD1
46.01 TL
0.22344%
Ethena USDe
46.04 TL
0.27566%
Bitcoin Cash
10320 TL
-8.24245%
MemeCore
152.91 TL
0.18725%
Dai
46.06 TL
0.22587%
Toncoin
71.14 TL
-10.21906%
LAB
527.96 TL
-36.14101%
Hedera
3.77 TL
-2.90246%
Litecoin
2027.85 TL
-4.32116%
Avalanche
330.76 TL
-6.81109%
PayPal USD
46.09 TL
0.25622%
Circle USYC
51.75 TL
-0.01332%
Sui
32.5 TL
-9.17491%
Shiba Inu
0.0002182 TL
-3.92504%
Tether Gold
204390 TL
0.18942%
NEAR Protocol
95.55 TL
-9.90559%
Cronos
2.72 TL
-2.61157%
Global Dollar
46.09 TL
0.25175%
BlackRock USD Institutional Digital Liquidity Fund
46.05 TL
0.16553%
Ondo US Dollar Yield
52.14 TL
0.12715%
PAX Gold
205134 TL
0.14377%
Bittensor
9203.53 TL
-6.83337%
Worldcoin
24.79 TL
3.96499%
World Liberty Financial
2.57 TL
-4.62194%
Mantle
24.5 TL
-7.55123%
Ondo
16.45 TL
0.44003%
Aster
30.59 TL
1.28771%
Ripple USD
46.08 TL
0.2363%
Polkadot
45.44 TL
-4.5617%
HTX DAO
8.028E-5 TL
-1.21611%
Uniswap
116.55 TL
-4.67288%
OKB
3369.41 TL
-2.71103%
Falcon USD
45.85 TL
0.18105%
Sky
2.75 TL
-9.61571%
USDD
46.01 TL
0.19184%
Internet Computer
113.1 TL
-8.14545%
BFUSD
46.03 TL
0.31109%
Pi Network
5.68 TL
-3.86242%
Bitget Token
85.65 TL
-1.37304%
Pepe
0.00012723 TL
-6.63828%
Ethereum Classic
318.76 TL
-5.35645%
Humanity
26.64 TL
-2.66365%
Aave
3135.07 TL
-3.34905%
USDtb
46.06 TL
0.23764%
Spiko EU T-Bills Money Market Fund
56.45 TL
0.40571%
United Stables
46.08 TL
0.29882%
Blockchain Capital
4933.87 TL
0.1455%
Quant
3086.65 TL
-3.10538%
DeXe
938.37 TL
10.00133%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.72 TL
0.24828%
Cosmos Hub
80.53 TL
-0.94914%
Render
79.29 TL
-8.54496%
KuCoin
304.78 TL
-0.51285%
Janus Henderson Anemoy Treasury Fund
50.94 TL
0.2482%
POL (ex-MATIC)
3.65 TL
-12.34285%
Algorand
4.34 TL
-7.25729%
Stable
1.61 TL
-5.36144%
Ethena
4.02 TL
-13.37246%
NEXO
34.31 TL
-3.49509%
Venice Token
701.36 TL
-14.4278%
Gate
292.29 TL
-3.53346%
JUST
3.63 TL
1.48781%
币安人生 (BinanceLife)
29.85 TL
-4.81576%
Filecoin
36.32 TL
-7.0299%
Beldex
3.69 TL
0.9471%
GHO
46.04 TL
0.22588%
Aptos
32.21 TL
-7.04104%
Usual USD
46.02 TL
0.24708%
Jupiter
7.55 TL
-6.77958%
YLDS
46.07 TL
0.237%
Pump.fun
0.070532 TL
-8.59925%
Midnight
1.49 TL
-12.82103%
Arbitrum
3.85 TL
-5.04856%
A7A5
0.604091 TL
0.59882%