* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.03.2003 | Son İşlem Fiyatı | 139.4 |
| Alış | 139.3 | Satış | 139.4 |
| Günlük Değişim | 0.3 | Günlük Değişim (%) | 0.22 |
| Günlük Hacim (Lot) | 706.587,00 | Günlük Hacim (TL) | 98.941.885,80 |
| Günlük Ortalama | 140.028 | Gün İçi En Düşük | 138.6 |
| Gün İçi En Yüksek | 141 | Açılış Fiyatı | 139.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 139.1 |
| Alt Marj Fiyatı | 125.2 | Üst Marj Fiyatı | 153 |
| 20 Günlük Ortalama | 128.99 | 52 Günlük Ortalama | 140.716 |
| Haftalık En Düşük | 126.7 | Haftalık En Yüksek | 141.4 |
| Aylık En Düşük | 115.4 | Aylık En Yüksek | 148.5 |
| Yıllık En Düşük | 69.85 | Yıllık En Yüksek | 174.2 |
| Baz Fiyatı | 139.1 |
| Dolar | 44,7681 | % 0.04 |
| Euro | 52,8649 | % 0.05 |
| Sterlin | 60,8190 | % 0.13 |
| Bitcoin | 3344636,00 | % 0.78 |
| Ethereum | 104951,00 | % 0.71 |
| Çeyrek | 11.256,00 | % 0,53 |
| G. Altın | 6.920,74 | % 0,41 |
| BIST 100 | 14.300,53 | % 0,34 |
| Litecoin | 2488.42 | % 2.26 |
| B. Cash | 19705.3,00 | % 2.31 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 262 |
| ASELSAN | 276 |
| KONTROLMATIK TEKNOLOJI | 227 |
| ADESE GAYRIMENKUL | 207 |
Bitcoin
3344636 TL
0.78417%
Ethereum
104951 TL
0.70645%
Tether
44.77 TL
0.0171%
XRP
63.02 TL
3.81617%
USDC
44.75 TL
0.03177%
Solana
3810.95 TL
2.50982%
TRON
14.59 TL
0.95898%
Figure Heloc
46.07 TL
0.1892%
Dogecoin
4.31 TL
3.28337%
WhiteBIT Coin
2437.16 TL
0.16847%
USDS
44.75 TL
0.03745%
Hyperliquid
2027.24 TL
3.9774%
LEO Token
454.21 TL
0.26201%
Cardano
11.15 TL
3.8731%
Bitcoin Cash
19705.3 TL
2.30562%
Chainlink
416.62 TL
2.60014%
Monero
15403.72 TL
0.63801%
Ethena USDe
44.76 TL
0.02101%
Zcash
15248.21 TL
-4.99321%
Canton
6.58 TL
-1.45722%
Stellar
7.24 TL
3.56587%
MemeCore
127.86 TL
-0.90595%
Dai
44.76 TL
0.09368%
Litecoin
2488.42 TL
2.26036%
PayPal USD
44.77 TL
0.04136%
Avalanche
424.54 TL
1.41374%
USD1
44.77 TL
0.16026%
Sui
43.59 TL
3.78688%
Hedera
3.96 TL
3.23183%
RaveDAO
684.66 TL
-0.97286%
Rain
0.34817 TL
-3.04037%
Shiba Inu
0.00027228 TL
3.95004%
Toncoin
63.02 TL
3.19575%
Cronos
3.13 TL
1.75386%
Circle USYC
50.05 TL
%
Tether Gold
214477 TL
0.09373%
World Liberty Financial
3.62 TL
1.27682%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.02964%
PAX Gold
214924 TL
-0.0544%
Bittensor
10783.3 TL
-2.46815%
Global Dollar
44.76 TL
0.05138%
Mantle
29.73 TL
1.39929%
Polkadot
56.51 TL
9.02451%
Uniswap
146.27 TL
3.6238%
NEAR Protocol
63.63 TL
5.32433%
OKB
3834.97 TL
1.2739%
Falcon USD
44.69 TL
0.06561%
Sky
3.35 TL
0.43109%
Pi Network
7.6 TL
1.56888%
Aster
30.13 TL
1.5777%
HTX DAO
8.023E-5 TL
0.47937%
Aave
4772.81 TL
5.82923%
Pepe
0.00017116 TL
7.03296%
USDD
44.77 TL
-0.01302%
Ripple USD
44.76 TL
0.0229%
Janus Henderson Anemoy Treasury Fund
49.26 TL
0.03758%
Internet Computer
114.97 TL
6.38521%
Ondo US Dollar Yield
50.46 TL
0.18857%
Ethereum Classic
382.79 TL
2.68245%
Bitget Token
85.4 TL
0.31967%
BFUSD
44.73 TL
-0.00286%
Ondo
11.8 TL
4.64082%
KuCoin
384.56 TL
1.43984%
Pump.fun
0.08768 TL
6.81692%
Gate
323.66 TL
3.05322%
Quant
3353.51 TL
0.80642%
Worldcoin
13.76 TL
3.84129%
Algorand
5.05 TL
0.79623%
Render
84.12 TL
1.25663%
Spiko EU T-Bills Money Market Fund
55.37 TL
-0.03299%
POL (ex-MATIC)
3.9 TL
3.25968%
Cosmos Hub
80.51 TL
3.27854%
Ethena
4.61 TL
7.39506%
NEXO
40.05 TL
-0.11372%
USDtb
44.77 TL
0.04779%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.76 TL
0.03925%
Blockchain Capital
3704.73 TL
0.02993%
Filecoin
43.69 TL
8.9411%
Aptos
41.68 TL
8.0216%
Arbitrum
5.31 TL
5.35258%
Official Trump
129.52 TL
3.17238%
Beldex
3.59 TL
0.17842%
VeChain
0.320529 TL
3.38126%
Jupiter
7.67 TL
3.39883%
Siren
37.13 TL
20.62251%
OUSG
5144.91 TL
0.03924%
Midnight
1.6 TL
-1.46817%
GHO
44.74 TL
0.02224%
YLDS
44.76 TL
0.02555%
Stable
1.16 TL
-0.07202%
Usual USD
44.68 TL
0.03486%
Bonk
0.00027781 TL
5.24804%
DeXe
514.87 TL
-5.48645%
PancakeSwap
71.53 TL
-0.74766%