* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2018 | Son İşlem Fiyatı | 48.26 |
| Alış | 48.24 | Satış | 48.28 |
| Günlük Değişim | 0.7 | Günlük Değişim (%) | 1.47 |
| Günlük Hacim (Lot) | 2.706.625,00 | Günlük Hacim (TL) | 130.252.021,96 |
| Günlük Ortalama | 48.123 | Gün İçi En Düşük | 47.9 |
| Gün İçi En Yüksek | 48.36 | Açılış Fiyatı | 48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 47.56 |
| Alt Marj Fiyatı | 42.82 | Üst Marj Fiyatı | 52.3 |
| 20 Günlük Ortalama | 48.65 | 52 Günlük Ortalama | 50.345 |
| Haftalık En Düşük | 47.38 | Haftalık En Yüksek | 49.82 |
| Aylık En Düşük | 47.14 | Aylık En Yüksek | 51.45 |
| Yıllık En Düşük | 32.2 | Yıllık En Yüksek | 70.25 |
| Baz Fiyatı | 47.56 |
| Dolar | 46,5164 | % 0.02 |
| Euro | 53,0027 | % 0.27 |
| Sterlin | 61,5093 | % 0.37 |
| Bitcoin | 2867029,00 | % -1.59 |
| Ethereum | 76834,00 | % -0.92 |
| Çeyrek | 9.819,00 | % -0,80 |
| G. Altın | 5.970,38 | % -0,15 |
| BIST 100 | 14.567,97 | % 1,65 |
| Litecoin | 1940.24 | % -0.83 |
| B. Cash | 9087.99,00 | % 1.08 |
| Hisse | Kişi Sayısı |
| ASELSAN | 334 |
| KONTROLMATIK TEKNOLOJI | 326 |
| SASA POLYESTER | 176 |
| TURK HAVA YOLLARI | 179 |
Bitcoin
2867029 TL
-1.58715%
Ethereum
76834 TL
-0.92019%
Tether
46.45 TL
0.03205%
USDC
46.5 TL
0.03963%
XRP
50.32 TL
-1.47951%
Solana
3210.18 TL
-0.42109%
TRON
15.29 TL
-0.40891%
Figure Heloc
47.76 TL
-0.6109%
Hyperliquid
2951.65 TL
1.97311%
Dogecoin
3.58 TL
-2.3811%
USDS
46.5 TL
0.05325%
Rain
0.737965 TL
1.52754%
LEO Token
432.59 TL
-2.50249%
Zcash
19364.96 TL
0.51134%
Stellar
8.65 TL
-2.87982%
Monero
14765.1 TL
-3.56943%
WhiteBIT Coin
2334 TL
-1.75542%
Canton
7.06 TL
0.63487%
Chainlink
348.88 TL
-1.42592%
Cardano
6.94 TL
-1.06811%
LAB
784.27 TL
2.47104%
USD1
46.48 TL
0.03181%
Dai
46.5 TL
0.03104%
Ethena USDe
46.43 TL
-0.02378%
Gram (prev. Toncoin)
73.79 TL
-0.3037%
Bitcoin Cash
9087.99 TL
1.08393%
Litecoin
1940.24 TL
-0.82652%
Hedera
3.43 TL
-4.34112%
Circle USYC
52.43 TL
-0.01056%
Global Dollar
46.5 TL
0.03534%
Sui
32.42 TL
-0.39814%
Avalanche
302.26 TL
1.74415%
PayPal USD
46.5 TL
0.02248%
Shiba Inu
0.00020578 TL
-2.92582%
Cronos
2.62 TL
0.2902%
NEAR Protocol
90.64 TL
-0.19452%
Tether Gold
185465 TL
-1.81574%
BlackRock USD Institutional Digital Liquidity Fund
46.51 TL
0.03752%
Ondo US Dollar Yield
52.51 TL
-0.40955%
Bittensor
10262.65 TL
-0.31777%
World Liberty Financial
2.87 TL
5.00306%
Uniswap
136.7 TL
1.53672%
PAX Gold
185526 TL
-2.01779%
Worldcoin
23.86 TL
-3.73402%
Mantle
23.67 TL
-1.15464%
Aster
28.97 TL
-0.77012%
OKB
3567.23 TL
-1.56642%
Ripple USD
46.51 TL
0.03297%
HTX DAO
7.966E-5 TL
-0.71663%
Ondo
14.68 TL
3.0632%
Polkadot
41.22 TL
-2.04457%
Falcon USD
46.24 TL
-0.15953%
USDD
46.27 TL
-0.38715%
Pi Network
5.88 TL
-1.91109%
BFUSD
46.44 TL
0.06994%
Sky
2.51 TL
-2.497%
Internet Computer
104.98 TL
3.06628%
Aave
3802.7 TL
14.16501%
Bitget Token
77.74 TL
-2.44157%
Ethereum Classic
331.56 TL
0.85791%
DeXe
1081.41 TL
0.18474%
Pepe
0.00011815 TL
-4.48387%
MemeCore
36.06 TL
-72.98339%
United Stables
46.5 TL
0.028%
Quant
3153.91 TL
-2.2218%
Blockchain Capital
4978.47 TL
0.03752%
KuCoin
329.22 TL
-0.3313%
Spiko EU T-Bills Money Market Fund
55.69 TL
0.20378%
USDtb
46.54 TL
0.14551%
Janus Henderson Anemoy Treasury Fund
51.51 TL
0.04819%
Stable
1.69 TL
5.76596%
Cosmos Hub
76.85 TL
-1.60768%
Render
72.1 TL
-3.69124%
Algorand
4.16 TL
-1.69353%
Ethena
3.98 TL
1.68956%
POL (ex-MATIC)
3.45 TL
-3.18543%
Jupiter
10.78 TL
8.75051%
NEXO
35.34 TL
-1.43027%
币安人生 (BinanceLife)
33.01 TL
0.45514%
JUST
3.8 TL
-2.86616%
Gate
303.48 TL
-2.24477%
Janus Henderson Anemoy AAA CLO Fund
48.31 TL
0.03068%
Beldex
3.97 TL
3.86123%
Venice Token
620.74 TL
0.06172%
GHO
46.42 TL
0.05559%
Filecoin
35.12 TL
-2.72341%
Spiko Amundi Overnight Swap Fund (EUR)
53.24 TL
0.21055%
YLDS
46.51 TL
0.03961%
Usual USD
46.46 TL
0.03186%
ADI
203.15 TL
-1.02571%
Midnight
1.49 TL
3.95081%
Aptos
29.51 TL
-1.78365%