* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.2024 | Son İşlem Fiyatı | 15.85 |
| Alış | 15.85 | Satış | 0 |
| Günlük Değişim | 1.44 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 58.691.501,00 | Günlük Hacim (TL) | 901.081.385,02 |
| Günlük Ortalama | 15.353 | Gün İçi En Düşük | 14.2 |
| Gün İçi En Yüksek | 15.85 | Açılış Fiyatı | 14.41 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.41 |
| Alt Marj Fiyatı | 14.27 | Üst Marj Fiyatı | 17.43 |
| 20 Günlük Ortalama | 15.4 | 52 Günlük Ortalama | 16.503 |
| Haftalık En Düşük | 14.1 | Haftalık En Yüksek | 15.98 |
| Aylık En Düşük | 13.63 | Aylık En Yüksek | 18.37630524 |
| Yıllık En Düşük | 10.1231049 | Yıllık En Yüksek | 100.55099401 |
| Baz Fiyatı | 15.85 |
| Dolar | 46,4438 | % -0.03 |
| Euro | 53,3423 | % 0.19 |
| Sterlin | 61,5377 | % 0.32 |
| Bitcoin | 2932577,00 | % 0.97 |
| Ethereum | 79088,00 | % 1.58 |
| Çeyrek | 10.241,00 | % -0,88 |
| G. Altın | 6.203,80 | % -1,31 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2049.07 | % 2.19 |
| B. Cash | 9183.4,00 | % 0.75 |
| Hisse | Kişi Sayısı |
| ASELSAN | 440 |
| KONTROLMATIK TEKNOLOJI | 456 |
| TURK HAVA YOLLARI | 411 |
| EUROPOWER ENERJI | 402 |
Bitcoin
2932577 TL
0.96521%
Ethereum
79088 TL
1.57751%
Tether
46.39 TL
0.1128%
USDC
46.43 TL
-0.02298%
XRP
52.71 TL
-0.51382%
Solana
3216.68 TL
1.08239%
TRON
14.96 TL
1.02564%
Figure Heloc
46.98 TL
-1.47575%
Hyperliquid
3274.98 TL
5.18073%
Dogecoin
3.87 TL
1.23573%
USDS
46.43 TL
-0.00289%
Rain
0.671639 TL
0.06683%
LEO Token
442.49 TL
-0.5101%
Zcash
21185 TL
2.20455%
Stellar
10.27 TL
-4.28757%
WhiteBIT Coin
2419.22 TL
0.9113%
Canton
7.21 TL
-2.5763%
Cardano
7.51 TL
0.37769%
Monero
14413.56 TL
-3.9609%
Chainlink
367.24 TL
1.22733%
USD1
46.43 TL
-0.00689%
Ethena USDe
46.39 TL
0.01684%
LAB
636.51 TL
-19.01073%
Gram (prev. Toncoin)
73.65 TL
-2.61292%
Dai
46.42 TL
-0.03614%
Bitcoin Cash
9183.4 TL
0.75381%
MemeCore
134.61 TL
0.25893%
Hedera
3.74 TL
1.62462%
Litecoin
2049.07 TL
2.19428%
Circle USYC
51.75 TL
%
Sui
33.13 TL
-0.0304%
Shiba Inu
0.00022187 TL
2.72856%
Global Dollar
46.44 TL
-0.00355%
NEAR Protocol
100.07 TL
-0.81299%
PayPal USD
46.43 TL
-0.01344%
Cronos
2.72 TL
1.66071%
Avalanche
280.29 TL
-3.96186%
Tether Gold
192534 TL
-1.60756%
BlackRock USD Institutional Digital Liquidity Fund
46.44 TL
-0.01163%
Bittensor
10469.32 TL
-2.78171%
Ondo US Dollar Yield
52.84 TL
-0.63452%
Worldcoin
28.87 TL
1.30424%
Uniswap
142.19 TL
4.12771%
PAX Gold
192919 TL
-1.62406%
World Liberty Financial
2.73 TL
-0.13922%
Mantle
24.46 TL
0.37066%
Ondo
16.55 TL
-0.7887%
Aster
29.14 TL
-1.05668%
Ripple USD
46.45 TL
-0.01477%
Polkadot
44.66 TL
0.92804%
OKB
3541.77 TL
5.43057%
HTX DAO
7.981E-5 TL
1.4202%
Falcon USD
46.2 TL
0.07858%
Pi Network
6.24 TL
4.44674%
USDD
46.41 TL
0.05905%
Sky
2.68 TL
3.20052%
BFUSD
46.39 TL
-0.02953%
Internet Computer
104.82 TL
1.65258%
Bitget Token
82.24 TL
-0.84849%
Ethereum Classic
354.53 TL
8.49259%
Pepe
0.0001312 TL
1.07739%
Aave
3394.17 TL
1.95885%
Quant
3324.49 TL
5.14302%
United Stables
46.43 TL
0.02006%
Blockchain Capital
4972.23 TL
-0.01163%
KuCoin
333.93 TL
2.42412%
Spiko EU T-Bills Money Market Fund
56.13 TL
0.09909%
Cosmos Hub
84.18 TL
1.66291%
USDtb
46.43 TL
0.00012%
Render
80.87 TL
6.12557%
Janus Henderson Anemoy Treasury Fund
51.42 TL
0.02392%
Algorand
4.45 TL
-2.82088%
POL (ex-MATIC)
3.68 TL
3.56671%
Ethena
4.13 TL
0.26851%
Stable
1.56 TL
0.18536%
NEXO
36.65 TL
-0.19737%
DeXe
772.99 TL
8.45662%
Janus Henderson Anemoy AAA CLO Fund
48.24 TL
0.03501%
币安人生 (BinanceLife)
33.36 TL
1.46715%
Gate
307.3 TL
1.25492%
JUST
3.7 TL
-1.90483%
Venice Token
661.63 TL
0.38915%
Filecoin
37.16 TL
4.53238%
Jupiter
8.73 TL
1.94735%
Beldex
3.72 TL
-0.74134%
GHO
46.36 TL
0.00549%
YLDS
46.42 TL
-0.03176%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0.09563%
Usual USD
46.4 TL
0.02925%
Arbitrum
3.93 TL
3.31267%
Audiera
86.45 TL
9.3078%
Aptos
29.56 TL
1.76323%
Midnight
1.43 TL
0.98529%