* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.02.2025 | Son İşlem Fiyatı | 11.22 |
| Alış | 11.18 | Satış | 11.22 |
| Günlük Değişim | 1.02 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 46.167.341,00 | Günlük Hacim (TL) | 505.711.752,12 |
| Günlük Ortalama | 10.954 | Gün İçi En Düşük | 10.15 |
| Gün İçi En Yüksek | 11.22 | Açılış Fiyatı | 10.27 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.2 |
| Alt Marj Fiyatı | 10.89 | Üst Marj Fiyatı | 11.22 |
| 20 Günlük Ortalama | 9.833 | 52 Günlük Ortalama | 9.401 |
| Haftalık En Düşük | 9.23 | Haftalık En Yüksek | 11.22 |
| Aylık En Düşük | 8.79 | Aylık En Yüksek | 11.22 |
| Yıllık En Düşük | 6.96 | Yıllık En Yüksek | 12.23 |
| Baz Fiyatı | 11.22 |
| Dolar | 46,4681 | % 0.04 |
| Euro | 53,1992 | % -0.21 |
| Sterlin | 61,6277 | % 0.18 |
| Bitcoin | 3018763,00 | % 1.32 |
| Ethereum | 81374,00 | % 1.35 |
| Çeyrek | 10.284,00 | % -0,67 |
| G. Altın | 6.261,90 | % 0,92 |
| BIST 100 | 14.729,65 | % -0,03 |
| Litecoin | 2106.38 | % -0.81 |
| B. Cash | 9373.97,00 | % 1.27 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 943 |
| ASELSAN | 618 |
| KONTROLMATIK TEKNOLOJI | 722 |
| TURK HAVA YOLLARI | 538 |
Bitcoin
3018763 TL
1.31686%
Ethereum
81374 TL
1.35187%
Tether
46.41 TL
0.02777%
USDC
46.45 TL
0.02268%
XRP
53.19 TL
-0.34303%
Solana
3418.76 TL
-0.61218%
TRON
15.41 TL
1.65779%
Figure Heloc
47.39 TL
0.00051%
Hyperliquid
3165.45 TL
-0.62933%
Dogecoin
3.9 TL
0.62008%
USDS
46.45 TL
0.01556%
Rain
0.683745 TL
1.9961%
LEO Token
444.11 TL
0.15189%
Zcash
21018 TL
-0.56034%
Stellar
9.76 TL
-2.33738%
WhiteBIT Coin
2466.55 TL
0.92785%
Monero
15323.2 TL
3.40009%
Chainlink
373.2 TL
0.93666%
Cardano
7.43 TL
-1.42949%
Canton
6.97 TL
-0.47777%
USD1
46.44 TL
-0.02637%
LAB
697.33 TL
10.16098%
Dai
46.45 TL
0.02992%
Gram (prev. Toncoin)
77.78 TL
-0.99789%
Ethena USDe
46.41 TL
0.01077%
Bitcoin Cash
9373.97 TL
1.26777%
MemeCore
137.14 TL
3.8108%
Litecoin
2106.38 TL
-0.81391%
Hedera
3.71 TL
-0.42054%
Circle USYC
52.37 TL
0.026%
Sui
33.78 TL
2.0891%
Global Dollar
46.46 TL
0.02819%
NEAR Protocol
99.42 TL
-2.74827%
Shiba Inu
0.00021888 TL
0.29016%
PayPal USD
46.47 TL
0.0212%
Avalanche
293.73 TL
0.14519%
Cronos
2.76 TL
0.35276%
Tether Gold
193845 TL
0.59231%
BlackRock USD Institutional Digital Liquidity Fund
46.46 TL
0.02648%
Worldcoin
29.83 TL
-0.19613%
Bittensor
10746.96 TL
-1.94506%
Ondo US Dollar Yield
52.64 TL
-0.41494%
Uniswap
143.66 TL
0.42909%
PAX Gold
194122 TL
0.52057%
World Liberty Financial
2.74 TL
-0.00899%
Mantle
24.92 TL
0.19521%
Aster
29.74 TL
-0.4947%
OKB
3723.62 TL
5.20575%
Ondo
15.57 TL
-1.72653%
Polkadot
44.82 TL
-0.30431%
Ripple USD
46.47 TL
0.0207%
HTX DAO
8.115E-5 TL
1.29612%
Pi Network
6.32 TL
0.64612%
Falcon USD
46.23 TL
0.10261%
Sky
2.78 TL
0.80401%
USDD
46.44 TL
0.0833%
BFUSD
46.41 TL
0.03484%
Internet Computer
106.77 TL
0.74092%
Bitget Token
82.08 TL
0.24981%
Pepe
0.00013317 TL
1.09152%
Aave
3529.88 TL
1.44434%
Ethereum Classic
341.74 TL
-0.2643%
Quant
3312.42 TL
0.24441%
United Stables
46.45 TL
-0.00273%
Blockchain Capital
4974.72 TL
0.02648%
KuCoin
335.99 TL
-0.98806%
Spiko EU T-Bills Money Market Fund
56.01 TL
-0.20227%
Cosmos Hub
83.94 TL
1.99028%
USDtb
46.43 TL
-0.18488%
Ethena
4.44 TL
3.71178%
Render
78.73 TL
0.1627%
POL (ex-MATIC)
3.81 TL
3.06143%
Janus Henderson Anemoy Treasury Fund
51.44 TL
0.02648%
Stable
1.65 TL
3.15785%
DeXe
836.02 TL
26.47552%
Algorand
4.21 TL
-1.46462%
NEXO
36.9 TL
0.4848%
Venice Token
731.06 TL
1.9814%
Janus Henderson Anemoy AAA CLO Fund
48.26 TL
0.02648%
Gate
314.05 TL
1.54716%
币安人生 (BinanceLife)
32.98 TL
0.93495%
JUST
3.82 TL
-1.00126%
Jupiter
9.63 TL
-6.16343%
Filecoin
37.65 TL
-0.38556%
Beldex
3.79 TL
2.34429%
GHO
46.37 TL
0.02107%
YLDS
46.45 TL
0.02317%
Spiko Amundi Overnight Swap Fund (EUR)
53.52 TL
-0.22158%
Aptos
31.44 TL
3.02915%
Usual USD
46.41 TL
0.00641%
Midnight
1.52 TL
-0.75155%
Arbitrum
3.97 TL
1.33105%
ADI
198.35 TL
2.88706%
Aerodrome Finance
25.62 TL
1.82769%