* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.09.2023 | Son İşlem Fiyatı | 5.99 |
| Alış | 5.99 | Satış | 6 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 10.457.066,00 | Günlük Hacim (TL) | 62.998.589,31 |
| Günlük Ortalama | 6.024 | Gün İçi En Düşük | 5.99 |
| Gün İçi En Yüksek | 6.06 | Açılış Fiyatı | 6.03 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.99 |
| Alt Marj Fiyatı | 5.4 | Üst Marj Fiyatı | 6.58 |
| 20 Günlük Ortalama | 6.223 | 52 Günlük Ortalama | 6.57 |
| Haftalık En Düşük | 5.92 | Haftalık En Yüksek | 6.16 |
| Aylık En Düşük | 5.92 | Aylık En Yüksek | 7.25 |
| Yıllık En Düşük | 5.69 | Yıllık En Yüksek | 12.42 |
| Baz Fiyatı | 5.99 |
| Dolar | 48,0805 | % 0,03 |
| Euro | 56,1281 | % 0,07 |
| Sterlin | 65,6200 | % 0,10 |
| Bitcoin | 3832869,00 | % 2.97 |
| Ethereum | 119836,00 | % 1.61 |
| Çeyrek | 11.653,00 | % 0,54 |
| G. Altın | 7.227,09 | % 0,52 |
| BIST 100 | % | |
| Litecoin | 2507.98 | % 0.51 |
| B. Cash | 13260.72,00 | % 0.60 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 42 |
| ALBAYRAK BETON SANAYI | 44 |
| ASELSAN | 36 |
| TURK HAVA YOLLARI | 32 |
Bitcoin
3832869 TL
2.96753%
Ethereum
119836 TL
1.60903%
Tether
48.09 TL
0.03846%
XRP
72.26 TL
1.13499%
USDC
48.09 TL
0.04028%
Solana
4896.93 TL
7.34582%
TRON
16.63 TL
0.64217%
Figure Heloc
49.98 TL
%
Hyperliquid
3816.1 TL
-1.96525%
Dogecoin
4.38 TL
-1.03199%
Zcash
40219 TL
0.73329%
Rain
0.705755 TL
4.87835%
USDS
48.09 TL
0.04542%
Chainlink
563.64 TL
1.97461%
WhiteBIT Coin
3548.91 TL
2.05722%
LEO Token
445.63 TL
-2.35531%
Cardano
10.8 TL
0.78037%
Monero
21180 TL
5.33901%
Stellar
9.44 TL
0.25115%
Bitcoin Cash
13260.72 TL
0.59683%
Canton
5.91 TL
2.05788%
Dai
48.09 TL
0.02328%
Ethena USDe
48.08 TL
0.03308%
Gram (prev. Toncoin)
70.57 TL
-1.14166%
Litecoin
2507.98 TL
0.51272%
USD1
48.08 TL
0.02654%
Hedera
3.86 TL
1.75724%
Global Dollar
48.1 TL
0.06362%
Sui
39.02 TL
-3.14039%
Avalanche
365.8 TL
0.92761%
Shiba Inu
0.00026525 TL
0.34547%
Cronos
2.93 TL
2.71295%
Circle USYC
54.59 TL
0.04855%
Tether Gold
224100 TL
1.2403%
PayPal USD
48.09 TL
0.02707%
Uniswap
209.07 TL
-2.19865%
BlackRock USD Institutional Digital Liquidity Fund
48.09 TL
0.04155%
MemeCore
54.95 TL
0.97345%
NEAR Protocol
93.93 TL
-5.16082%
OKB
5639.1 TL
5.91178%
Bittensor
11515.05 TL
-0.16304%
Ondo US Dollar Yield
54.9 TL
0.16152%
Ripple USD
48.1 TL
0.04846%
Aave
6407.43 TL
-4.30777%
PAX Gold
224595 TL
1.20236%
Aster
33.89 TL
4.02455%
Ondo
18.76 TL
3.9446%
Pump.fun
0.230461 TL
-4.71404%
World Liberty Financial
2.79 TL
0.44341%
Pepe
0.00019681 TL
1.35206%
Mantle
24.96 TL
2.49307%
Sky
3.3 TL
0.51725%
HTX DAO
8.482E-5 TL
-0.06831%
Polkadot
43.55 TL
-1.17005%
Ethena
7.44 TL
-5.39572%
USDD
48.06 TL
0.01213%
Worldcoin
19.63 TL
1.89174%
Bitget Token
92.57 TL
0.18367%
Internet Computer
116.21 TL
0.9158%
Falcon USD
47.91 TL
0.02471%
BFUSD
48.09 TL
0.04569%
United Stables
48.06 TL
0.01347%
POL (ex-MATIC)
5.56 TL
7.45667%
Ethereum Classic
375.95 TL
-0.14177%
Bitway
21.58 TL
5.04052%
Spiko Amundi Overnight Swap Fund (EUR)
56.73 TL
-0.08415%
USDGO
48.1 TL
0.05374%
KuCoin
369.41 TL
5.47619%
Pi Network
4.31 TL
-0.00328%
Blockchain Capital
5109.99 TL
0.40063%
Quant
3106.99 TL
0.31446%
Spiko EU T-Bills Money Market Fund
59.34 TL
-0.09049%
Janus Henderson Anemoy Treasury Fund
53.57 TL
0.06922%
Gate
389.71 TL
3.97281%
Lighter
164.04 TL
-2.81045%
NEXO
40.32 TL
2.4462%
Algorand
4.43 TL
-0.58654%
JUST
4.86 TL
-1.27971%
Cosmos Hub
73.05 TL
-3.81581%
Venice Token
809.54 TL
0.76361%
Render
72.63 TL
1.11131%
Stable
1.46 TL
1.01667%
Jupiter
10.56 TL
2.95087%
Janus Henderson Anemoy AAA CLO Fund
50.33 TL
0.06766%
GHO
48.05 TL
0.04753%
YLDS
48.1 TL
0.04899%
Arbitrum
4.72 TL
-2.28868%
Beldex
4 TL
0.88994%
Pudgy Penguins
0.490472 TL
5.0513%
Ether.fi
29.71 TL
-0.18261%
Filecoin
36.36 TL
-1.41954%
Official Trump
118.21 TL
-4.59863%
Injective
276.73 TL
7.20362%
PancakeSwap
85.4 TL
1.88309%