* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.09.2023 | Son İşlem Fiyatı | 7.44 |
| Alış | 7.43 | Satış | 7.44 |
| Günlük Değişim | -0.39 | Günlük Değişim (%) | -4.98 |
| Günlük Hacim (Lot) | 58.153.382,00 | Günlük Hacim (TL) | 446.248.292,97 |
| Günlük Ortalama | 7.674 | Gün İçi En Düşük | 7.43 |
| Gün İçi En Yüksek | 8.04 | Açılış Fiyatı | 7.87 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.83 |
| Alt Marj Fiyatı | 7.05 | Üst Marj Fiyatı | 8.61 |
| 20 Günlük Ortalama | 7.314 | 52 Günlük Ortalama | 7.558 |
| Haftalık En Düşük | 7.15 | Haftalık En Yüksek | 8.04 |
| Aylık En Düşük | 6.46 | Aylık En Yüksek | 8.04 |
| Yıllık En Düşük | 5.69 | Yıllık En Yüksek | 12.42 |
| Baz Fiyatı | 7.83 |
| Dolar | 46,2825 | % 0.02 |
| Euro | 53,7596 | % 0.35 |
| Sterlin | 62,1598 | % 0.09 |
| Bitcoin | 3065281,00 | % 2.84 |
| Ethereum | 81560,00 | % 5.46 |
| Çeyrek | 10.629,00 | % 3,31 |
| G. Altın | 6.449,69 | % 2,76 |
| BIST 100 | 14.471,71 | % 3,83 |
| Litecoin | 2116.13 | % 3.91 |
| B. Cash | 10542.89,00 | % 11.64 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 852 |
| ASTOR ENERJI | 875 |
| ASELSAN | 563 |
| SASA POLYESTER | 491 |
Bitcoin
3065281 TL
2.84461%
Ethereum
81560 TL
5.46182%
Tether
46.25 TL
0.08873%
XRP
56.81 TL
7.58384%
USDC
46.27 TL
0.08666%
Solana
3349.99 TL
6.51511%
TRON
14.84 TL
0.90909%
Figure Heloc
47.05 TL
%
Hyperliquid
3138.96 TL
11.29713%
Dogecoin
4.15 TL
3.19729%
USDS
46.27 TL
0.09866%
LEO Token
453.14 TL
0.78701%
Zcash
24717 TL
26.82796%
Rain
0.626955 TL
3.90018%
Cardano
8.57 TL
9.36876%
Stellar
9.31 TL
9.76857%
Monero
16002.87 TL
1.10453%
Canton
7.67 TL
6.03017%
WhiteBIT Coin
2496.62 TL
2.99893%
Chainlink
384.03 TL
4.89133%
Gram (prev. Toncoin)
81.94 TL
2.4605%
Bitcoin Cash
10542.89 TL
11.63948%
Ethena USDe
46.25 TL
0.08075%
USD1
46.29 TL
0.04968%
Dai
46.26 TL
0.09305%
MemeCore
134.78 TL
-1.15244%
Hedera
3.8 TL
4.59456%
Litecoin
2116.13 TL
3.90896%
Sui
37.43 TL
6.68405%
NEAR Protocol
114.31 TL
17.7501%
LAB
452.4 TL
-0.65572%
Circle USYC
51.75 TL
%
Shiba Inu
0.00023451 TL
2.43247%
Avalanche
318.94 TL
3.85848%
Cronos
2.89 TL
1.80186%
PayPal USD
46.26 TL
0.0546%
Bittensor
12998.51 TL
4.95562%
Global Dollar
46.27 TL
0.07078%
Tether Gold
199417 TL
2.32746%
BlackRock USD Institutional Digital Liquidity Fund
46.28 TL
0.0995%
Ondo US Dollar Yield
52.42 TL
0.49035%
Worldcoin
28.31 TL
22.81471%
PAX Gold
199937 TL
2.36968%
Mantle
27 TL
4.51759%
World Liberty Financial
2.8 TL
3.07704%
Ondo
17.59 TL
7.18726%
Polkadot
47.13 TL
5.31951%
Aster
29.55 TL
1.7977%
Uniswap
124.11 TL
6.38052%
Ripple USD
46.28 TL
0.13916%
OKB
3540.92 TL
3.42763%
HTX DAO
7.911E-5 TL
1.66583%
Falcon USD
46.1 TL
0.14805%
Pi Network
6.26 TL
2.17732%
Internet Computer
118.81 TL
4.99648%
USDD
46.25 TL
0.08852%
Sky
2.65 TL
0.96671%
BFUSD
46.23 TL
0.1015%
Bitget Token
83.96 TL
1.48019%
Pepe
0.00013759 TL
5.44823%
Audiera
195.11 TL
-25.51147%
Ethereum Classic
342.25 TL
4.22512%
Aave
3429.33 TL
12.38537%
Cosmos Hub
92.79 TL
3.78801%
Quant
3220.54 TL
1.44457%
United Stables
46.27 TL
0.08074%
KuCoin
335.34 TL
4.18729%
Spiko EU T-Bills Money Market Fund
56.56 TL
0.41005%
Blockchain Capital
4949.95 TL
0.0995%
Render
85.42 TL
5.03291%
USDtb
46.28 TL
0.05848%
DeXe
876.52 TL
6.57615%
Janus Henderson Anemoy Treasury Fund
51.21 TL
0.12737%
Algorand
4.41 TL
4.2552%
POL (ex-MATIC)
3.61 TL
3.50395%
Stable
1.63 TL
0.14759%
NEXO
38.18 TL
3.90295%
Ethena
4.01 TL
5.31033%
Venice Token
761.74 TL
3.09882%
Gate
318.46 TL
2.12624%
币安人生 (BinanceLife)
32.39 TL
4.85425%
Humanity
16.97 TL
-31.72631%
Janus Henderson Anemoy AAA CLO Fund
48.02 TL
0.10896%
JUST
3.59 TL
2.78967%
Filecoin
37.62 TL
5.35472%
Beldex
3.8 TL
2.64005%
Jupiter
8.78 TL
11.60842%
GHO
46.23 TL
0.09425%
Aptos
32.05 TL
4.70002%
Pump.fun
0.074745 TL
6.2333%
YLDS
46.27 TL
0.09829%
Midnight
1.55 TL
6.10004%
Usual USD
46.21 TL
0.09799%
Arbitrum
4.06 TL
5.4316%