WordPress veri tabanı sorunu: [Table 'pixellie_wp418.bt_contact' doesn't exist]SELECT * FROM bt_contact ORDER BY contact_id DESC
WordPress veri tabanı sorunu: [Table 'pixellie_wp418.bt_contact' doesn't exist]SELECT * FROM bt_contact WHERE status = 1
* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.10.2012 | Son İşlem Fiyatı | 230.2 |
| Alış | 230.2 | Satış | 230.8 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.09 |
| Günlük Hacim (Lot) | 2.580,00 | Günlük Hacim (TL) | 593.418,80 |
| Günlük Ortalama | 230.007 | Gün İçi En Düşük | 230 |
| Gün İçi En Yüksek | 230.2 | Açılış Fiyatı | 230 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 230 |
| Alt Marj Fiyatı | 207.2 | Üst Marj Fiyatı | 253 |
| 20 Günlük Ortalama | 187.595 | 52 Günlük Ortalama | 169.164 |
| Haftalık En Düşük | 189 | Haftalık En Yüksek | 230.2 |
| Aylık En Düşük | 151.8 | Aylık En Yüksek | 230.2 |
| Yıllık En Düşük | 142.4 | Yıllık En Yüksek | 230.2 |
| Baz Fiyatı | 230.2 |
| Dolar | 45,9093 | % 0.47 |
| Euro | 53,4273 | % -0.06 |
| Sterlin | 61,8386 | % -0.22 |
| Bitcoin | 3532652,00 | % 0.00 |
| Ethereum | 97042,00 | % 0.47 |
| Çeyrek | 10.855,00 | % -0,36 |
| G. Altın | 6.648,83 | % -1,01 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2418.13 | % 0.47 |
| B. Cash | 16237.97,00 | % 1.68 |
| Hisse | Kişi Sayısı |
| EUROPOWER ENERJI | 355 |
| ASELSAN | 303 |
| ASTOR ENERJI | 305 |
| EKINCILER DEMIR CELIK | 259 |
Bitcoin
3532652 TL
0.00254%
Ethereum
97042 TL
0.47326%
Tether
45.85 TL
0.38532%
XRP
61.93 TL
-0.12056%
USDC
45.89 TL
0.3993%
Solana
3898.91 TL
-0.56669%
TRON
17.27 TL
3.16009%
Figure Heloc
47.07 TL
%
Dogecoin
4.69 TL
-0.09614%
Hyperliquid
2790.18 TL
-4.12944%
USDS
45.89 TL
0.38151%
Zcash
28200 TL
-8.35775%
LEO Token
459.26 TL
-0.23993%
Cardano
11.18 TL
-0.05843%
Monero
17836.88 TL
1.02056%
Bitcoin Cash
16237.97 TL
1.67581%
Chainlink
437.62 TL
0.43695%
WhiteBIT Coin
2599.92 TL
-0.04871%
Canton
7.45 TL
-1.72143%
Toncoin
88 TL
7.18475%
Stellar
6.85 TL
-0.46685%
USD1
45.83 TL
0.34388%
Ethena USDe
45.85 TL
0.38663%
Dai
45.89 TL
0.42276%
Sui
47.65 TL
-0.31375%
Litecoin
2418.13 TL
0.46716%
Avalanche
429.36 TL
0.14017%
Rain
0.369776 TL
4.42571%
Hedera
4.05 TL
-0.82197%
MemeCore
134.28 TL
1.0756%
NEAR Protocol
128.76 TL
13.12827%
PayPal USD
45.89 TL
0.38964%
Shiba Inu
0.00025707 TL
0.17975%
Cronos
3.14 TL
-0.91218%
Circle USYC
51.46 TL
%
Global Dollar
45.9 TL
0.41411%
Bittensor
13082.27 TL
2.9889%
Tether Gold
206384 TL
-0.56641%
BlackRock USD Institutional Digital Liquidity Fund
45.91 TL
0.40509%
Polkadot
58.55 TL
1.92649%
Ondo US Dollar Yield
52.15 TL
1.10963%
Mantle
29.57 TL
-0.05151%
Uniswap
152.83 TL
-0.43605%
PAX Gold
206760 TL
-0.58201%
Ondo
19.17 TL
-2.31356%
OKB
4386.21 TL
15.18215%
World Liberty Financial
2.8 TL
-1.74697%
HTX DAO
9.422E-5 TL
2.53473%
Aster
31.43 TL
-2.42036%
Falcon USD
45.72 TL
0.20451%
Ripple USD
45.9 TL
0.41733%
Sky
3.21 TL
-0.09475%
Pi Network
6.76 TL
-1.01912%
USDD
45.86 TL
0.33306%
Pepe
0.00016509 TL
0.14035%
Internet Computer
123.52 TL
1.92979%
Bitget Token
92.54 TL
2.38469%
Ethereum Classic
407.18 TL
-1.18515%
Worldcoin
18.18 TL
31.82631%
Aave
4003.03 TL
1.40716%
BFUSD
45.85 TL
0.4432%
Render
107.2 TL
14.39796%
Cosmos Hub
101.57 TL
4.86625%
Quant
3551.3 TL
-5.00407%
KuCoin
372.17 TL
0.44474%
USDtb
45.87 TL
0.41835%
Spiko EU T-Bills Money Market Fund
56.19 TL
0.33572%
United Stables
45.91 TL
0.42057%
Algorand
5.18 TL
-0.44688%
POL (ex-MATIC)
4.27 TL
1.69737%
Blockchain Capital
4919.26 TL
1.75343%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.08 TL
0.40705%
Janus Henderson Anemoy Treasury Fund
50.71 TL
0.44496%
Ethena
4.6 TL
-0.2233%
NEXO
38.84 TL
0.07373%
Stable
1.68 TL
-1.49016%
Aptos
45.46 TL
3.74477%
Venice Token
803.01 TL
-6.83304%
JUST
4.3 TL
1.44331%
Filecoin
46.41 TL
4.57838%
DeXe
751.24 TL
-5.92507%
Gate
324.88 TL
0.78459%
Arbitrum
5.11 TL
3.88036%
Jupiter
9.45 TL
3.1084%
Pump.fun
0.082221 TL
1.39395%
Beldex
3.6 TL
-0.18252%
GHO
45.85 TL
0.4022%
Injective
266.67 TL
6.10536%
Artificial Superintelligence Alliance
11.79 TL
21.26599%
Dash
2054.73 TL
-3.84399%
VeChain
0.301779 TL
-0.94987%
Midnight
1.54 TL
2.3264%
Usual USD
45.83 TL
0.39821%
Pudgy Penguins
0.400941 TL
-2.92998%