* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.2024 | Son İşlem Fiyatı | 84.35 |
| Alış | 0 | Satış | 84.35 |
| Günlük Değişim | -9.35 | Günlük Değişim (%) | -9.98 |
| Günlük Hacim (Lot) | 3.024.160,00 | Günlük Hacim (TL) | 268.470.626,65 |
| Günlük Ortalama | 88.775 | Gün İçi En Düşük | 84.35 |
| Gün İçi En Yüksek | 92.4 | Açılış Fiyatı | 92.4 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 93.7 |
| Alt Marj Fiyatı | 84.35 | Üst Marj Fiyatı | 103 |
| 20 Günlük Ortalama | 73.133 | 52 Günlük Ortalama | 64.571 |
| Haftalık En Düşük | 79.2 | Haftalık En Yüksek | 97.9 |
| Aylık En Düşük | 60.6 | Aylık En Yüksek | 97.9 |
| Yıllık En Düşük | 54.8 | Yıllık En Yüksek | 97.9 |
| Baz Fiyatı | 93.7 |
| Dolar | 45,9797 | % 0.02 |
| Euro | 53,6155 | % 0.48 |
| Sterlin | 61,9589 | % 0.33 |
| Bitcoin | 2879188,00 | % -6.80 |
| Ethereum | 80916,00 | % -6.49 |
| Çeyrek | 10.788,00 | % 0,39 |
| G. Altın | 6.605,72 | % 0,80 |
| BIST 100 | 13.819,16 | % -1,05 |
| Litecoin | 2098.87 | % -5.30 |
| B. Cash | 11175.75,00 | % -3.58 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 738 |
| ASELSAN | 517 |
| TURK ILAC SERUM | 367 |
| SASA POLYESTER | 324 |
Bitcoin
2879188 TL
-6.80451%
Ethereum
80916 TL
-6.49122%
Tether
45.92 TL
0.05939%
USDC
45.96 TL
0.03788%
XRP
53.09 TL
-6.92827%
Solana
3151.24 TL
-9.04165%
TRON
15.02 TL
-1.42579%
Figure Heloc
46.01 TL
-3.27154%
Hyperliquid
3036.82 TL
-8.96944%
Dogecoin
4.02 TL
-7.14575%
USDS
45.96 TL
0.03196%
LEO Token
457.06 TL
-1.21316%
Zcash
24901 TL
-10.17319%
Rain
0.645655 TL
-0.6923%
Cardano
8.66 TL
-13.29276%
Stellar
9.5 TL
-8.4542%
Monero
15991.99 TL
2.63034%
Canton
6.95 TL
-0.62492%
Chainlink
363.7 TL
-7.31562%
LAB
862.26 TL
10.08554%
WhiteBIT Coin
2080.7 TL
-7.98242%
Bitcoin Cash
11175.75 TL
-3.57673%
USD1
45.9 TL
0.01956%
Toncoin
79.07 TL
-13.38718%
Ethena USDe
45.91 TL
0.03241%
MemeCore
153.26 TL
0.67535%
Dai
45.96 TL
0.04368%
Hedera
3.82 TL
-5.02111%
Litecoin
2098.87 TL
-5.29727%
Avalanche
351.22 TL
-8.21863%
Sui
35.56 TL
-7.42364%
NEAR Protocol
109.25 TL
-17.35306%
PayPal USD
45.96 TL
0.01032%
Circle USYC
51.76 TL
0.04678%
Shiba Inu
0.00022591 TL
-7.80443%
Tether Gold
204053 TL
0.14701%
Cronos
2.76 TL
-5.66025%
Global Dollar
45.97 TL
0.0637%
BlackRock USD Institutional Digital Liquidity Fund
45.98 TL
0.04657%
Ondo US Dollar Yield
52.2 TL
0.31508%
PAX Gold
204863 TL
0.1459%
Bittensor
9806.3 TL
-8.64944%
World Liberty Financial
2.68 TL
-3.68117%
Mantle
25.47 TL
-9.19099%
Ripple USD
45.97 TL
0.04245%
Ondo
16.46 TL
-13.90016%
Polkadot
47.04 TL
-8.52589%
Aster
30.29 TL
-3.48738%
Worldcoin
22.63 TL
-0.46845%
Uniswap
121.15 TL
-8.82152%
HTX DAO
8.052E-5 TL
-0.44672%
OKB
3442.51 TL
-11.15719%
Falcon USD
45.72 TL
0.02041%
Sky
3.01 TL
-4.65813%
Internet Computer
124.05 TL
-12.12852%
USDD
45.87 TL
-0.20314%
Pi Network
5.87 TL
-8.26143%
Bitget Token
86.7 TL
-2.3878%
BFUSD
45.9 TL
0.05644%
Pepe
0.00013486 TL
-9.30017%
Ethereum Classic
333.71 TL
-7.66791%
Aave
3242.29 TL
-7.83622%
Humanity
26.61 TL
-0.46729%
USDtb
45.95 TL
0.05829%
Spiko EU T-Bills Money Market Fund
56.27 TL
0.13662%
Quant
3158.46 TL
-7.40475%
Blockchain Capital
4926.68 TL
0.03807%
Render
85.73 TL
-16.07658%
POL (ex-MATIC)
4.13 TL
-3.36544%
United Stables
45.96 TL
0.03634%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.44 TL
0.07305%
KuCoin
312.55 TL
-11.40102%
Algorand
4.64 TL
-9.9001%
Cosmos Hub
80.27 TL
-7.24216%
Ethena
4.51 TL
-7.56002%
DeXe
854.8 TL
-13.46593%
Stable
1.71 TL
-1.87866%
Janus Henderson Anemoy Treasury Fund
50.82 TL
0.03807%
Venice Token
799.97 TL
-10.5424%
NEXO
35.19 TL
-5.15157%
Gate
301.75 TL
-3.3198%
币安人生 (BinanceLife)
31.26 TL
5.34085%
Filecoin
38.74 TL
-7.5926%
JUST
3.45 TL
-13.75868%
Beldex
3.64 TL
0.34455%
Aptos
34.24 TL
-13.1457%
Midnight
1.68 TL
-0.96819%
Injective
277.53 TL
-10.49743%
GHO
45.94 TL
0.04922%
Pump.fun
0.076313 TL
-5.71874%
Jupiter
8.01 TL
-15.10933%
Usual USD
45.91 TL
0.0459%
YLDS
45.96 TL
0.03602%
Arbitrum
4.01 TL
-9.85051%
Siren
33.48 TL
26.08262%