* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 8.61 |
| Alış | 8.6 | Satış | 8.61 |
| Günlük Değişim | -0.9 | Günlük Değişim (%) | -9.46 |
| Günlük Hacim (Lot) | 258.917.101,00 | Günlük Hacim (TL) | 2.279.126.127,24 |
| Günlük Ortalama | 8.803 | Gün İçi En Düşük | 8.56 |
| Gün İçi En Yüksek | 9.58 | Açılış Fiyatı | 9.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.51 |
| Alt Marj Fiyatı | 8.56 | Üst Marj Fiyatı | 10.46 |
| 20 Günlük Ortalama | 7.882 | 52 Günlük Ortalama | 7.474 |
| Haftalık En Düşük | 7.82 | Haftalık En Yüksek | 9.71 |
| Aylık En Düşük | 7.05 | Aylık En Yüksek | 9.71 |
| Yıllık En Düşük | 4.75 | Yıllık En Yüksek | 9.71 |
| Baz Fiyatı | 9.51 |
| Dolar | 46,5052 | % 0.05 |
| Euro | 52,7202 | % -0.41 |
| Sterlin | 61,1950 | % -0.34 |
| Bitcoin | 2885054,00 | % 0.04 |
| Ethereum | 77022,00 | % 0.51 |
| Çeyrek | 9.837,00 | % -2,78 |
| G. Altın | 5.938,70 | % -3,31 |
| BIST 100 | 14.357,99 | % -1,25 |
| Litecoin | 1943.06 | % -3.13 |
| B. Cash | 8906.03,00 | % 0.35 |
| Hisse | Kişi Sayısı |
| ASELSAN | 628 |
| KONTROLMATIK TEKNOLOJI | 735 |
| ASTOR ENERJI | 460 |
| SASA POLYESTER | 504 |
Bitcoin
2885054 TL
0.03666%
Ethereum
77022 TL
0.50573%
Tether
46.43 TL
0.01674%
USDC
46.49 TL
0.04465%
XRP
50.25 TL
-1.68458%
Solana
3193.73 TL
-0.12991%
TRON
15.36 TL
0.3279%
Figure Heloc
48.05 TL
-0.08098%
Hyperliquid
2837.48 TL
-3.00719%
Dogecoin
3.61 TL
-2.00149%
USDS
46.47 TL
0.0129%
Rain
0.744702 TL
1.52561%
LEO Token
443.87 TL
0.45201%
Zcash
19184.87 TL
-1.55451%
Stellar
8.77 TL
-1.62936%
Monero
14994.5 TL
0.74707%
WhiteBIT Coin
2348.19 TL
-0.14606%
Canton
6.95 TL
-1.27247%
Chainlink
349.66 TL
-0.57083%
Cardano
6.79 TL
-2.80108%
LAB
813.19 TL
12.51462%
USD1
46.44 TL
0.00471%
Dai
46.49 TL
0.06038%
Ethena USDe
46.42 TL
0.00251%
Gram (prev. Toncoin)
72.76 TL
0.13596%
Bitcoin Cash
8906.03 TL
0.35446%
MemeCore
132.09 TL
-1.29445%
Hedera
3.52 TL
-1.98204%
Litecoin
1943.06 TL
-3.12905%
Circle USYC
52.44 TL
0.00621%
Global Dollar
46.49 TL
0.03072%
Sui
32 TL
-1.8252%
PayPal USD
46.48 TL
0.02825%
Avalanche
294.65 TL
1.78532%
Shiba Inu
0.00020932 TL
-1.01834%
Cronos
2.61 TL
-0.39072%
NEAR Protocol
90.39 TL
-2.48576%
Tether Gold
184441 TL
-3.0586%
BlackRock USD Institutional Digital Liquidity Fund
46.49 TL
0.03561%
Ondo US Dollar Yield
52.46 TL
-0.65449%
Bittensor
10131.22 TL
-0.12173%
Worldcoin
24.89 TL
-5.4648%
World Liberty Financial
2.69 TL
0.85252%
PAX Gold
184635 TL
-3.11601%
Uniswap
133.6 TL
-0.07707%
Mantle
23.68 TL
-1.30135%
Aster
28.95 TL
0.61666%
OKB
3589.28 TL
-0.06343%
Ripple USD
46.48 TL
8.0E-5%
HTX DAO
8.049E-5 TL
0.56916%
Polkadot
41.49 TL
-0.72666%
Ondo
13.98 TL
-3.23921%
Falcon USD
46.27 TL
-0.06397%
Pi Network
5.93 TL
-1.23679%
USDD
46.48 TL
0.11407%
BFUSD
46.42 TL
0.01688%
Sky
2.55 TL
-2.86405%
Internet Computer
100.77 TL
1.2369%
Bitget Token
79.27 TL
-0.65681%
Aave
3502.99 TL
4.42074%
Pepe
0.00012172 TL
-3.50577%
Ethereum Classic
323.95 TL
0.35868%
DeXe
1074.76 TL
0.85066%
United Stables
46.49 TL
0.03104%
Quant
3187.51 TL
0.45512%
Blockchain Capital
4976.61 TL
0.04052%
KuCoin
328.43 TL
2.00467%
Spiko EU T-Bills Money Market Fund
55.46 TL
-0.51086%
USDtb
46.48 TL
0.05357%
Janus Henderson Anemoy Treasury Fund
51.49 TL
0.05828%
Cosmos Hub
76.09 TL
-6.15538%
Render
73.27 TL
0.89921%
POL (ex-MATIC)
3.53 TL
-1.70455%
Stable
1.57 TL
-2.75332%
Algorand
4.17 TL
-5.36819%
Ethena
3.88 TL
-1.39197%
NEXO
35.58 TL
0.70762%
JUST
3.9 TL
1.83806%
Jupiter
9.95 TL
7.39842%
Gate
309.38 TL
1.47167%
币安人生 (BinanceLife)
32.89 TL
0.01563%
Janus Henderson Anemoy AAA CLO Fund
48.29 TL
0.03635%
Beldex
3.86 TL
1.3651%
Venice Token
620.75 TL
-0.04319%
Filecoin
35.38 TL
0.38951%
GHO
46.38 TL
-0.02761%
Spiko Amundi Overnight Swap Fund (EUR)
53.03 TL
-0.46249%
YLDS
46.48 TL
0.0343%
ADI
205.71 TL
1.07977%
Usual USD
46.46 TL
0.06405%
Audiera
85.32 TL
4.5941%
Aptos
29.34 TL
0.34112%
Midnight
1.46 TL
-1.89%