* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2014 | Son İşlem Fiyatı | 66.85 |
| Alış | 66.85 | Satış | 0 |
| Günlük Değişim | 6.05 | Günlük Değişim (%) | 9.95 |
| Günlük Hacim (Lot) | 5.075.543,00 | Günlük Hacim (TL) | 336.276.961,10 |
| Günlük Ortalama | 66.254 | Gün İçi En Düşük | 61.8 |
| Gün İçi En Yüksek | 66.85 | Açılış Fiyatı | 61.8 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 60.8 |
| Alt Marj Fiyatı | 54.75 | Üst Marj Fiyatı | 66.85 |
| 20 Günlük Ortalama | 53.292 | 52 Günlük Ortalama | 52.748 |
| Haftalık En Düşük | 49.44 | Haftalık En Yüksek | 66.85 |
| Aylık En Düşük | 49.3 | Aylık En Yüksek | 66.85 |
| Yıllık En Düşük | 26.23347232 | Yıllık En Yüksek | 66.85 |
| Baz Fiyatı | 60.8 |
| Dolar | 44,7705 | % 0.04 |
| Euro | 52,8512 | % 0.03 |
| Sterlin | 60,7741 | % 0.06 |
| Bitcoin | 3339824,00 | % 0.35 |
| Ethereum | 104673,00 | % 0.06 |
| Çeyrek | 11.278,00 | % 0,63 |
| G. Altın | 6.934,97 | % 0,62 |
| BIST 100 | 14.287,44 | % 0,25 |
| Litecoin | 2481.97 | % 1.44 |
| B. Cash | 19681.64,00 | % 0.99 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 584 |
| ASELSAN | 671 |
| ASTOR ENERJI | 735 |
| KONTROLMATIK TEKNOLOJI | 666 |
Bitcoin
3339824 TL
0.35091%
Ethereum
104673 TL
0.05655%
Tether
44.77 TL
0.02252%
XRP
63.23 TL
3.49071%
USDC
44.75 TL
0.03023%
Solana
3816.93 TL
1.82418%
TRON
14.63 TL
0.10969%
Figure Heloc
46.07 TL
0.19232%
Dogecoin
4.34 TL
3.51182%
WhiteBIT Coin
2433.14 TL
-0.33453%
USDS
44.75 TL
0.02874%
Hyperliquid
2013.99 TL
1.33809%
LEO Token
454.4 TL
0.25592%
Cardano
11.18 TL
3.15196%
Bitcoin Cash
19681.64 TL
0.99405%
Chainlink
417.5 TL
1.66046%
Monero
15329.74 TL
1.27163%
Ethena USDe
44.75 TL
0.01471%
Zcash
15367.16 TL
-3.92558%
Canton
6.59 TL
-1.68887%
Stellar
7.24 TL
2.69913%
MemeCore
133.58 TL
3.27709%
Dai
44.75 TL
0.05882%
Litecoin
2481.97 TL
1.44257%
PayPal USD
44.76 TL
0.02477%
Avalanche
425.91 TL
0.9524%
USD1
44.76 TL
0.10743%
Rain
0.362348 TL
1.30733%
Sui
43.74 TL
2.74563%
Hedera
3.95 TL
2.12177%
RaveDAO
677.67 TL
24.34442%
Shiba Inu
0.00027341 TL
3.50244%
Toncoin
62.75 TL
2.53322%
Cronos
3.14 TL
2.04218%
Circle USYC
50.05 TL
%
Tether Gold
214682 TL
0.13807%
World Liberty Financial
3.62 TL
-2.93045%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.05811%
PAX Gold
215111 TL
0.03992%
Bittensor
10754.77 TL
-3.47993%
Global Dollar
44.76 TL
0.03993%
Mantle
29.66 TL
0.91686%
Polkadot
57.15 TL
8.96922%
Uniswap
147.27 TL
3.30795%
NEAR Protocol
62.5 TL
-0.13166%
OKB
3815.99 TL
0.11188%
Falcon USD
44.67 TL
0.003%
Sky
3.34 TL
0.74146%
Pi Network
7.59 TL
1.64489%
Aster
30.07 TL
1.60013%
HTX DAO
8.011E-5 TL
0.18416%
Aave
4779.67 TL
4.21507%
Pepe
0.00017159 TL
5.73222%
USDD
44.77 TL
0.01012%
Janus Henderson Anemoy Treasury Fund
49.26 TL
0.04707%
Ripple USD
44.76 TL
0.01517%
Internet Computer
114.88 TL
4.22341%
Ondo US Dollar Yield
50.54 TL
1.17455%
Ethereum Classic
382.8 TL
1.75297%
Bitget Token
84.99 TL
-0.05981%
BFUSD
44.75 TL
0.01126%
Ondo
11.88 TL
4.66187%
KuCoin
383.52 TL
1.5593%
Pump.fun
0.087569 TL
5.04135%
Gate
319.79 TL
2.45002%
Quant
3348.78 TL
1.58876%
Worldcoin
13.95 TL
4.42647%
Spiko EU T-Bills Money Market Fund
55.38 TL
-0.01193%
Algorand
5.02 TL
0.58118%
Render
83.73 TL
-1.27667%
United Stables
44.76 TL
0.04595%
POL (ex-MATIC)
3.93 TL
3.93244%
Cosmos Hub
80.41 TL
2.54869%
NEXO
40.23 TL
0.76461%
Ethena
4.59 TL
4.66141%
USDtb
44.75 TL
-0.00432%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.76 TL
0.06773%
Filecoin
44.13 TL
8.7348%
Aptos
41.93 TL
5.84493%
Blockchain Capital
3704.74 TL
0.03922%
Arbitrum
5.42 TL
6.80837%
Official Trump
131.38 TL
2.96772%
Siren
39.67 TL
18.26748%
Beldex
3.59 TL
0.06139%
VeChain
0.320157 TL
2.63684%
Jupiter
7.69 TL
2.98427%
OUSG
5144.92 TL
0.04853%
Midnight
1.58 TL
-2.20117%
GHO
44.75 TL
0.05206%
YLDS
44.75 TL
0.02293%
Stable
1.16 TL
-0.72703%
Usual USD
44.68 TL
0.03026%
Bonk
0.00028002 TL
4.92092%
DeXe
510.05 TL
-5.9687%