* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.11.2010 | Son İşlem Fiyatı | 1.72 |
| Alış | 1.71 | Satış | 1.72 |
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -6.01 |
| Günlük Hacim (Lot) | 45.313.516,00 | Günlük Hacim (TL) | 79.778.795,71 |
| Günlük Ortalama | 1.761 | Gün İçi En Düşük | 1.71 |
| Gün İçi En Yüksek | 1.95 | Açılış Fiyatı | 1.86 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.83 |
| Alt Marj Fiyatı | 1.65 | Üst Marj Fiyatı | 2.01 |
| 20 Günlük Ortalama | 1.698 | 52 Günlük Ortalama | 1.77 |
| Haftalık En Düşük | 1.64 | Haftalık En Yüksek | 1.95 |
| Aylık En Düşük | 1.58 | Aylık En Yüksek | 1.95 |
| Yıllık En Düşük | 1.58 | Yıllık En Yüksek | 3.52 |
| Baz Fiyatı | 1.83 |
| Dolar | 46,4845 | % 0.03 |
| Euro | 53,0184 | % -0.24 |
| Sterlin | 61,4969 | % -0.19 |
| Bitcoin | 2896895,00 | % -4.73 |
| Ethereum | 77044,00 | % -6.45 |
| Çeyrek | 10.149,00 | % -1,44 |
| G. Altın | 6.162,39 | % -1,58 |
| BIST 100 | 14.504,76 | % -1,53 |
| Litecoin | 2014.99 | % -5.14 |
| B. Cash | 8936.88,00 | % -5.81 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 733 |
| ASTOR ENERJI | 621 |
| SASA POLYESTER | 549 |
| ASELSAN | 428 |
Bitcoin
2896895 TL
-4.72576%
Ethereum
77044 TL
-6.45366%
Tether
46.43 TL
0.03087%
USDC
46.47 TL
0.03464%
XRP
51.1 TL
-5.03622%
Solana
3203.93 TL
-7.80346%
TRON
15.32 TL
-0.41701%
Figure Heloc
48.09 TL
1.47979%
Hyperliquid
2923.56 TL
-9.03437%
Dogecoin
3.69 TL
-6.32993%
USDS
46.46 TL
0.02291%
Rain
0.731967 TL
8.409%
LEO Token
443.32 TL
-0.24802%
Zcash
19517.04 TL
-9.38783%
Stellar
8.98 TL
-10.18769%
WhiteBIT Coin
2354.85 TL
-5.39254%
Monero
14698.82 TL
-4.66375%
Canton
7.04 TL
0.53972%
Chainlink
353.06 TL
-6.51038%
Cardano
7.05 TL
-6.754%
USD1
46.44 TL
0.00247%
LAB
706.07 TL
1.21413%
Dai
46.47 TL
0.01961%
Ethena USDe
46.42 TL
0.01706%
Gram (prev. Toncoin)
73.41 TL
-5.52117%
Bitcoin Cash
8936.88 TL
-5.81491%
MemeCore
133.92 TL
-3.37616%
Hedera
3.61 TL
-3.27854%
Litecoin
2014.99 TL
-5.14249%
Circle USYC
52.37 TL
%
Sui
32.8 TL
-4.60546%
Global Dollar
46.48 TL
0.02708%
PayPal USD
46.48 TL
0.03039%
Shiba Inu
0.00021313 TL
-3.60702%
Avalanche
290.57 TL
-2.85528%
Cronos
2.63 TL
-5.4674%
NEAR Protocol
92.34 TL
-8.95496%
Tether Gold
191250 TL
-1.66009%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.03635%
Ondo US Dollar Yield
52.79 TL
0.08116%
Bittensor
10102.45 TL
-7.68625%
Worldcoin
26.63 TL
-11.19263%
PAX Gold
191508 TL
-1.72134%
World Liberty Financial
2.68 TL
-2.88338%
Uniswap
134.56 TL
-6.55519%
Mantle
23.97 TL
-4.51616%
Aster
28.75 TL
-3.97502%
OKB
3602.53 TL
-2.8561%
Ripple USD
46.47 TL
0.03788%
HTX DAO
8.0E-5 TL
-1.28895%
Polkadot
41.98 TL
-7.28766%
Ondo
14.56 TL
-8.5074%
Falcon USD
46.28 TL
0.06085%
Pi Network
6.02 TL
-4.89715%
USDD
46.41 TL
0.01674%
BFUSD
46.41 TL
0.01608%
Sky
2.59 TL
-6.80872%
Bitget Token
79.77 TL
-3.03226%
Internet Computer
100.41 TL
-6.50371%
Pepe
0.00012702 TL
-5.85959%
Aave
3365.98 TL
-5.412%
Ethereum Classic
323.71 TL
-5.93534%
DeXe
1025.31 TL
23.94926%
Quant
3314.32 TL
-1.92206%
United Stables
46.47 TL
0.04536%
Blockchain Capital
4974.67 TL
-0.00218%
KuCoin
324.28 TL
-4.4251%
Spiko EU T-Bills Money Market Fund
55.8 TL
-0.29446%
USDtb
46.46 TL
0.02452%
Cosmos Hub
81.54 TL
-3.95862%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.03635%
Algorand
4.41 TL
3.4861%
POL (ex-MATIC)
3.61 TL
-2.59257%
Stable
1.61 TL
-2.57078%
Render
73.21 TL
-7.92283%
Ethena
3.99 TL
-12.34839%
NEXO
35.42 TL
-4.83175%
Janus Henderson Anemoy AAA CLO Fund
48.28 TL
0.03649%
币安人生 (BinanceLife)
32.91 TL
0.60548%
JUST
3.84 TL
-0.49633%
Gate
305.3 TL
-3.24972%
Jupiter
9.37 TL
-6.095%
Beldex
3.82 TL
0.63905%
Venice Token
626.08 TL
-15.56996%
Filecoin
35.74 TL
-5.75455%
GHO
46.39 TL
0.00792%
Spiko Amundi Overnight Swap Fund (EUR)
53.33 TL
-0.28377%
Usual USD
46.43 TL
0.03932%
ADI
203.41 TL
2.92824%
YLDS
46.47 TL
0.04173%
Midnight
1.5 TL
-1.73729%
Aptos
29.47 TL
-7.29951%
Audiera
83.73 TL
5.37736%