* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.11.2021 | Son İşlem Fiyatı | 94.05 |
| Alış | 0 | Satış | 94.05 |
| Günlük Değişim | -10.45 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 1.408.366,00 | Günlük Hacim (TL) | 135.567.054,90 |
| Günlük Ortalama | 96.258 | Gün İçi En Düşük | 94.05 |
| Gün İçi En Yüksek | 103.9 | Açılış Fiyatı | 103.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 104.5 |
| Alt Marj Fiyatı | 94.05 | Üst Marj Fiyatı | 114.9 |
| 20 Günlük Ortalama | 85.233 | 52 Günlük Ortalama | 82.183 |
| Haftalık En Düşük | 84.2 | Haftalık En Yüksek | 106 |
| Aylık En Düşük | 72.95 | Aylık En Yüksek | 106 |
| Yıllık En Düşük | 23.32 | Yıllık En Yüksek | 106 |
| Baz Fiyatı | 104.5 |
| Dolar | 46,1049 | % 0.13 |
| Euro | 53,1144 | % 0.05 |
| Sterlin | 61,4595 | % -0.02 |
| Bitcoin | 2924131,00 | % 1.55 |
| Ethereum | 76957,00 | % 2.32 |
| Çeyrek | 10.443,00 | % -3,64 |
| G. Altın | 6.362,32 | % -0,72 |
| BIST 100 | 13.667,30 | % -0,20 |
| Litecoin | 1980.01 | % 1.52 |
| B. Cash | 9536.27,00 | % -8.66 |
| Hisse | Kişi Sayısı |
| ASELSAN | 383 |
| SASA POLYESTER | 315 |
| ASTOR ENERJI | 310 |
| KATILIMEVIM TAS. FIN. | 286 |
Bitcoin
2924131 TL
1.54524%
Ethereum
76957 TL
2.31845%
Tether
46.07 TL
0.05117%
USDC
46.09 TL
0.07952%
XRP
52.93 TL
0.19687%
Solana
3054.55 TL
1.91969%
TRON
15.04 TL
-0.73077%
Figure Heloc
47.6 TL
%
Hyperliquid
2831.94 TL
4.14614%
Dogecoin
3.95 TL
1.18281%
USDS
46.08 TL
0.0721%
LEO Token
446.01 TL
1.053%
Rain
0.610584 TL
-1.32762%
Zcash
19647.54 TL
7.38729%
Stellar
9.24 TL
-2.25877%
Cardano
7.6 TL
-0.12968%
Canton
7.11 TL
-6.74229%
Monero
14569.34 TL
2.8549%
Chainlink
364.37 TL
1.80013%
WhiteBIT Coin
2079.44 TL
1.23976%
USD1
46.03 TL
0.02365%
Toncoin
78.93 TL
0.24963%
Ethena USDe
46.07 TL
0.07846%
Dai
46.09 TL
0.08612%
Bitcoin Cash
9536.27 TL
-8.65613%
LAB
601.56 TL
-0.39182%
MemeCore
139.77 TL
-5.07945%
Hedera
3.77 TL
-0.25123%
Litecoin
1980.01 TL
1.51891%
Sui
34.71 TL
-0.82232%
Avalanche
308.41 TL
-1.17678%
PayPal USD
46.08 TL
0.10958%
Circle USYC
51.75 TL
%
NEAR Protocol
100.05 TL
13.83253%
Shiba Inu
0.00021781 TL
-0.08879%
Cronos
2.83 TL
2.0999%
Tether Gold
196990 TL
-0.71909%
Global Dollar
46.11 TL
0.06411%
BlackRock USD Institutional Digital Liquidity Fund
46.1 TL
0.08533%
Ondo US Dollar Yield
52.53 TL
0.77298%
Bittensor
9774.2 TL
0.79382%
PAX Gold
197491 TL
-0.63351%
Mantle
25.28 TL
1.97798%
Ondo
16.74 TL
5.73536%
World Liberty Financial
2.55 TL
-2.76121%
Ripple USD
46.1 TL
0.09313%
Polkadot
44.57 TL
-0.3233%
Aster
29.08 TL
-1.17737%
Worldcoin
21.68 TL
10.05504%
HTX DAO
8.084E-5 TL
-1.44846%
Uniswap
116.52 TL
-1.83281%
OKB
3341.15 TL
0.9217%
Falcon USD
45.93 TL
0.04555%
Pi Network
5.94 TL
-1.29538%
USDD
46.07 TL
0.04504%
Sky
2.66 TL
-0.647%
BFUSD
46.05 TL
0.0722%
Internet Computer
108.85 TL
-1.33928%
Humanity
32.44 TL
-1.9696%
Bitget Token
84.5 TL
-0.26755%
Audiera
196.42 TL
78.13734%
Pepe
0.00012901 TL
1.22183%
Ethereum Classic
328.09 TL
0.45052%
DeXe
1021.42 TL
11.87649%
USDtb
46.09 TL
0.04509%
United Stables
46.09 TL
0.06102%
Quant
3161.09 TL
-2.48833%
Spiko EU T-Bills Money Market Fund
55.86 TL
-0.02169%
Blockchain Capital
4935.66 TL
0.08533%
Aave
2917.85 TL
-0.60239%
Cosmos Hub
80.35 TL
2.45937%
Render
77.08 TL
-0.23321%
Janus Henderson Anemoy Treasury Fund
50.98 TL
0.11369%
KuCoin
294.35 TL
-0.55122%
Siren
54.42 TL
32.8626%
POL (ex-MATIC)
3.68 TL
-0.41328%
Algorand
4.31 TL
-1.96366%
Ethena
4.03 TL
-4.05607%
Venice Token
785.84 TL
4.15275%
Stable
1.53 TL
-1.08302%
NEXO
35.77 TL
1.39463%
币安人生 (BinanceLife)
35.49 TL
-12.89409%
Gate
294.68 TL
0.44982%
JUST
3.63 TL
-3.92964%
Beldex
3.64 TL
0.56167%
Filecoin
35.63 TL
1.60194%
GHO
46.07 TL
0.08832%
Injective
259.42 TL
7.33696%
Pump.fun
0.072994 TL
5.34677%
Usual USD
46.03 TL
0.06323%
Aptos
30.81 TL
-1.12085%
YLDS
46.09 TL
0.09264%
Jupiter
7.28 TL
-0.2762%