* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.07.2000 | Son İşlem Fiyatı | 5.39 |
| Alış | 5.39 | Satış | 0 |
| Günlük Değişim | 0.49 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 44.042.844,00 | Günlük Hacim (TL) | 228.781.126,97 |
| Günlük Ortalama | 5.195 | Gün İçi En Düşük | 4.92 |
| Gün İçi En Yüksek | 5.39 | Açılış Fiyatı | 4.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.9 |
| Alt Marj Fiyatı | 4.41 | Üst Marj Fiyatı | 5.39 |
| 20 Günlük Ortalama | 5.229 | 52 Günlük Ortalama | 5.015 |
| Haftalık En Düşük | 4.82 | Haftalık En Yüksek | 5.49 |
| Aylık En Düşük | 4.43 | Aylık En Yüksek | 5.84 |
| Yıllık En Düşük | 2.53 | Yıllık En Yüksek | 6.93 |
| Baz Fiyatı | 4.9 |
| Dolar | 46,1571 | % 0.06 |
| Euro | 53,3606 | % 0.15 |
| Sterlin | 61,8273 | % 0.22 |
| Bitcoin | 2910194,00 | % 2.82 |
| Ethereum | 76526,00 | % 1.94 |
| Çeyrek | 9.971,00 | % -0,20 |
| G. Altın | 6.071,19 | % 0,55 |
| BIST 100 | 13.755,24 | % 0,08 |
| Litecoin | 1964.71 | % 0.94 |
| B. Cash | 9247.96,00 | % 2.76 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 142 |
| ASELSAN | 131 |
| EUROPOWER ENERJI | 79 |
| EKINCILER DEMIR CELIK | 68 |
Bitcoin
2910194 TL
2.82221%
Ethereum
76526 TL
1.93805%
Tether
46.11 TL
0.00432%
USDC
46.15 TL
0.03864%
XRP
51.76 TL
1.18992%
Solana
3021.38 TL
2.91113%
TRON
14.85 TL
-0.19213%
Figure Heloc
47.28 TL
-0.75678%
Dogecoin
3.92 TL
1.67358%
Hyperliquid
2579.81 TL
-0.32607%
USDS
46.14 TL
0.05124%
LEO Token
437.5 TL
0.50206%
Rain
0.612758 TL
0.95444%
Zcash
19839.85 TL
2.05981%
Monero
16234.35 TL
10.95939%
Canton
7.77 TL
3.02467%
Stellar
8.73 TL
1.76487%
Cardano
7.65 TL
3.57499%
WhiteBIT Coin
2380.6 TL
2.1354%
Chainlink
360.64 TL
1.64647%
Toncoin
77.25 TL
0.50214%
Ethena USDe
46.11 TL
0.0045%
USD1
46.09 TL
0.0508%
Dai
46.14 TL
0.01768%
Bitcoin Cash
9247.96 TL
2.75539%
MemeCore
134.67 TL
2.54812%
Hedera
3.63 TL
0.49827%
Litecoin
1964.71 TL
0.93666%
Sui
34.64 TL
1.25889%
Circle USYC
51.75 TL
%
PayPal USD
46.16 TL
0.06021%
Avalanche
303.11 TL
1.19417%
Shiba Inu
0.00021782 TL
1.58075%
Cronos
2.77 TL
0.69046%
Global Dollar
46.15 TL
0.04444%
NEAR Protocol
93.13 TL
-2.05049%
Tether Gold
188326 TL
-1.90228%
BlackRock USD Institutional Digital Liquidity Fund
46.16 TL
0.03816%
LAB
359.5 TL
-13.97381%
Audiera
389.05 TL
55.58846%
Ondo US Dollar Yield
52.28 TL
0.10371%
Bittensor
9618.36 TL
0.99818%
World Liberty Financial
2.72 TL
-1.36702%
PAX Gold
188718 TL
-1.94528%
Mantle
24.86 TL
1.28231%
Aster
29.1 TL
1.85806%
Ondo
15.96 TL
0.4661%
Worldcoin
22.95 TL
1.18433%
Ripple USD
46.15 TL
0.03184%
Polkadot
43.74 TL
1.07616%
Uniswap
116.07 TL
2.54622%
HTX DAO
7.889E-5 TL
-0.58325%
OKB
3291.37 TL
1.0237%
Falcon USD
45.9 TL
0.02036%
Pi Network
5.82 TL
0.65869%
Sky
2.65 TL
3.63167%
USDD
46.11 TL
0.00691%
BFUSD
46.09 TL
0.02793%
Internet Computer
105.17 TL
1.73931%
Bitget Token
81.87 TL
0.58828%
Pepe
0.00012719 TL
1.02956%
Ethereum Classic
329.31 TL
2.82849%
United Stables
46.14 TL
0.0165%
USDtb
46.14 TL
0.04496%
Spiko EU T-Bills Money Market Fund
56.02 TL
-0.17176%
Blockchain Capital
4936.75 TL
0.03771%
Cosmos Hub
87.22 TL
4.13527%
Aave
2913.16 TL
3.24731%
Quant
2992.27 TL
-0.84586%
DeXe
911.96 TL
5.4552%
KuCoin
308.63 TL
4.05799%
Janus Henderson Anemoy Treasury Fund
51.05 TL
0.03793%
Render
72.87 TL
1.14994%
NEXO
37.32 TL
5.09797%
Stable
1.57 TL
-2.47165%
Algorand
4.12 TL
-0.69991%
POL (ex-MATIC)
3.4 TL
-1.45033%
币安人生 (BinanceLife)
33.5 TL
4.25602%
Ethena
3.51 TL
-2.7881%
Gate
298.35 TL
1.85804%
Janus Henderson Anemoy AAA CLO Fund
47.88 TL
0.03771%
JUST
3.58 TL
-2.12197%
Venice Token
632.78 TL
-0.75237%
Beldex
3.6 TL
-1.81306%
GHO
46.11 TL
0.02172%
Filecoin
34.75 TL
0.46234%
Usual USD
46.1 TL
0.02381%
Midnight
1.53 TL
6.29581%
YLDS
46.15 TL
0.06548%
Injective
241.19 TL
2.4025%
Aptos
29.09 TL
-2.01923%
Jupiter
7.11 TL
3.16288%
A7A5
0.599106 TL
2.28722%