* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.07.2000 | Son İşlem Fiyatı | 5.57 |
| Alış | 5.57 | Satış | 5.58 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -3.47 |
| Günlük Hacim (Lot) | 22.749.732,00 | Günlük Hacim (TL) | 128.277.927,45 |
| Günlük Ortalama | 5.639 | Gün İçi En Düşük | 5.51 |
| Gün İçi En Yüksek | 5.8 | Açılış Fiyatı | 5.79 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.77 |
| Alt Marj Fiyatı | 5.02 | Üst Marj Fiyatı | 6.12 |
| 20 Günlük Ortalama | 5.708 | 52 Günlük Ortalama | 5.776 |
| Haftalık En Düşük | 5.51 | Haftalık En Yüksek | 6.27 |
| Aylık En Düşük | 5.09 | Aylık En Yüksek | 6.27 |
| Yıllık En Düşük | 2.78 | Yıllık En Yüksek | 6.93 |
| Baz Fiyatı | 5.57 |
| Dolar | 48,1082 | % 0,06 |
| Euro | 56,1671 | % 0,01 |
| Sterlin | 65,6763 | % 0,04 |
| Bitcoin | 3809627,00 | % -2.27 |
| Ethereum | 118730,00 | % -2.21 |
| Çeyrek | 11.626,00 | % 0,07 |
| G. Altın | 7.207,96 | % 0,08 |
| BIST 100 | % | |
| Litecoin | 2424.06 | % -4.71 |
| B. Cash | 12983.89,00 | % -3.59 |
| Hisse | Kişi Sayısı |
| TUPRAS | 52 |
| ASELSAN | 41 |
| KUZEY BORU | 38 |
| CITLEKCI MAGAZACILIK GIDA | 36 |
Bitcoin
3809627 TL
-2.26839%
Ethereum
118730 TL
-2.20674%
Tether
48.11 TL
0.04088%
XRP
69.59 TL
-6.06439%
USDC
48.11 TL
0.03365%
Solana
4685.5 TL
-4.36504%
TRON
16.2 TL
-2.81694%
Figure Heloc
48.61 TL
-2.75075%
Hyperliquid
3935.62 TL
1.68105%
Dogecoin
4.18 TL
-6.35812%
Zcash
37646 TL
-9.35412%
Rain
0.863998 TL
21.45574%
USDS
48.11 TL
0.02709%
WhiteBIT Coin
3515.9 TL
-2.28837%
LEO Token
447.67 TL
-0.51452%
Chainlink
549.39 TL
-3.88846%
Monero
21309 TL
0.03908%
Cardano
10.22 TL
-6.754%
Stellar
8.91 TL
-7.30724%
Bitcoin Cash
12983.89 TL
-3.58607%
Canton
5.73 TL
-5.50746%
Dai
48.12 TL
0.04546%
Ethena USDe
48.11 TL
0.04428%
USD1
48.09 TL
-0.00273%
Gram (prev. Toncoin)
69.18 TL
-3.31523%
Litecoin
2424.06 TL
-4.71172%
Hedera
3.78 TL
-4.03008%
Global Dollar
48.12 TL
0.02092%
Avalanche
355.83 TL
-4.14911%
Shiba Inu
0.0002581 TL
-5.06196%
Sui
36.82 TL
-7.70629%
Circle USYC
54.63 TL
0.04532%
Cronos
2.86 TL
-4.03001%
Tether Gold
223632 TL
0.49591%
BlackRock USD Institutional Digital Liquidity Fund
48.12 TL
0.0366%
PayPal USD
48.12 TL
0.03892%
Uniswap
207.82 TL
-2.6371%
MemeCore
56.42 TL
2.40309%
NEAR Protocol
91.35 TL
-4.98512%
OKB
5485.35 TL
-4.18468%
Bittensor
11264.54 TL
-3.89059%
Ondo US Dollar Yield
54.8 TL
0.56355%
Ripple USD
48.12 TL
0.02847%
PAX Gold
224014 TL
0.44901%
Aave
6172.63 TL
-5.45271%
Aster
33.82 TL
0.35888%
World Liberty Financial
2.83 TL
0.57234%
Pump.fun
0.224377 TL
-3.92702%
Ondo
17.79 TL
-6.6291%
Mantle
24.82 TL
-1.51905%
Pepe
0.00018642 TL
-7.94208%
Sky
3.26 TL
-2.41923%
HTX DAO
8.232E-5 TL
-3.08546%
USDD
48.09 TL
0.05415%
Polkadot
41.26 TL
-6.89518%
Worldcoin
19.1 TL
-4.93996%
Ethena
6.96 TL
-8.42024%
Internet Computer
116.31 TL
-0.87206%
Falcon USD
47.94 TL
0.05332%
Bitget Token
91.74 TL
-1.95834%
POL (ex-MATIC)
5.98 TL
7.8271%
BFUSD
48.1 TL
0.003%
United Stables
48.09 TL
0.04404%
USDGO
48.12 TL
0.03884%
Ethereum Classic
375.29 TL
-2.69313%
Spiko Amundi Overnight Swap Fund (EUR)
56.78 TL
0.10074%
Bitway
19.5 TL
-11.4075%
Pi Network
4.33 TL
-0.51689%
KuCoin
349 TL
-6.50567%
Blockchain Capital
5112.51 TL
0.0366%
Quant
3064.09 TL
-2.77267%
Spiko EU T-Bills Money Market Fund
59.38 TL
0.09477%
Janus Henderson Anemoy Treasury Fund
53.61 TL
0.04523%
Gate
381.11 TL
-2.99618%
NEXO
40.29 TL
-1.20013%
Venice Token
841.87 TL
2.84145%
Lighter
158.62 TL
-3.2309%
Algorand
4.36 TL
-3.40002%
JUST
4.8 TL
-1.4819%
Cosmos Hub
73.86 TL
-0.82706%
Render
73.99 TL
-0.15476%
Stable
1.36 TL
-6.2888%
Jupiter
10.48 TL
-2.03885%
Janus Henderson Anemoy AAA CLO Fund
50.36 TL
0.0519%
GHO
48.06 TL
0.01096%
YLDS
48.11 TL
0.02019%
Beldex
3.96 TL
-0.79343%
Arbitrum
4.52 TL
-5.76948%
Pudgy Penguins
0.462785 TL
-4.7799%
Filecoin
34.86 TL
-5.81097%
Ether.fi
27.62 TL
-7.485%
Injective
272.07 TL
-5.30851%
PancakeSwap
83.09 TL
-3.95598%
Official Trump
106.19 TL
-11.74854%