* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2024 | Son İşlem Fiyatı | 62.95 |
| Alış | 62.95 | Satış | 0 |
| Günlük Değişim | 5.7 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 1.608.939,00 | Günlük Hacim (TL) | 99.935.833,95 |
| Günlük Ortalama | 62.113 | Gün İçi En Düşük | 59.7 |
| Gün İçi En Yüksek | 62.95 | Açılış Fiyatı | 62.8 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 57.25 |
| Alt Marj Fiyatı | 56.7 | Üst Marj Fiyatı | 69.2 |
| 20 Günlük Ortalama | 58.632 | 52 Günlük Ortalama | 56.396 |
| Haftalık En Düşük | 53.05 | Haftalık En Yüksek | 62.95 |
| Aylık En Düşük | 52.6 | Aylık En Yüksek | 65.6 |
| Yıllık En Düşük | 47.04 | Yıllık En Yüksek | 105 |
| Baz Fiyatı | 62.95 |
| Dolar | 45,9165 | % -0.1 |
| Euro | 53,5748 | % 0.07 |
| Sterlin | 61,8566 | % 0.03 |
| Bitcoin | 3381321,00 | % 0.28 |
| Ethereum | 92494,00 | % 0.12 |
| Çeyrek | 10.883,00 | % 1,89 |
| G. Altın | 6.686,84 | % 0,85 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2399.26 | % -0.45 |
| B. Cash | 14028.64,00 | % 1.08 |
| Hisse | Kişi Sayısı |
| ASELSAN | 42 |
| SASA POLYESTER | 31 |
| TERA YATIRIM MENKUL DEGERLER | 25 |
| KILER HOLDING | 25 |
Bitcoin
3381321 TL
0.28%
Ethereum
92494 TL
0.12161%
Tether
45.78 TL
-0.01975%
XRP
61.28 TL
-0.37289%
USDC
45.83 TL
-0.00136%
Solana
3786.72 TL
0.34571%
TRON
15.99 TL
1.6668%
Figure Heloc
46.64 TL
-1.40331%
Dogecoin
4.6 TL
-0.38736%
Hyperliquid
3133.37 TL
3.03973%
USDS
45.84 TL
0.0157%
LEO Token
461.59 TL
0.05462%
Zcash
25273 TL
6.10725%
Rain
0.656606 TL
-0.34084%
Cardano
10.85 TL
0.71221%
Stellar
11.39 TL
4.05887%
Monero
16778.06 TL
-7.66171%
Chainlink
421.6 TL
0.53918%
WhiteBIT Coin
2478.46 TL
0.19464%
Bitcoin Cash
14028.64 TL
1.07611%
Canton
7.09 TL
0.07776%
Toncoin
86.16 TL
7.05587%
USD1
45.77 TL
-0.01205%
Ethena USDe
45.8 TL
-0.00243%
Dai
45.83 TL
0.00445%
Hedera
4.47 TL
0.07639%
Litecoin
2399.26 TL
-0.44514%
MemeCore
139.03 TL
7.69715%
Avalanche
411.63 TL
0.71572%
Sui
41.41 TL
0.37835%
Shiba Inu
0.00025162 TL
-0.05385%
LAB
361.42 TL
11.46191%
PayPal USD
45.83 TL
-0.01675%
Cronos
3.11 TL
-0.11352%
Circle USYC
51.66 TL
0.00728%
NEAR Protocol
103.41 TL
-6.74376%
Tether Gold
207095 TL
0.12174%
Global Dollar
45.85 TL
0.00061%
Bittensor
11806.83 TL
2.57584%
BlackRock USD Institutional Digital Liquidity Fund
45.85 TL
0%
Mantle
30.95 TL
4.19705%
Ondo US Dollar Yield
52.02 TL
1.07605%
PAX Gold
207611 TL
0.04209%
Polkadot
54.54 TL
-0.32941%
OKB
4276.7 TL
7.67768%
Uniswap
138.66 TL
-0.15819%
Aster
33.62 TL
6.4303%
World Liberty Financial
2.72 TL
0.57367%
Ondo
16.6 TL
4.95831%
Ripple USD
45.84 TL
0.00912%
HTX DAO
8.474E-5 TL
2.81273%
Falcon USD
45.67 TL
0.13411%
Pi Network
6.78 TL
2.61883%
Sky
3 TL
1.08951%
Bitget Token
97.2 TL
6.03521%
Internet Computer
122.02 TL
-1.16704%
Pepe
0.00015686 TL
0.22716%
USDD
45.86 TL
0.03499%
BFUSD
45.76 TL
-0.035%
Ethereum Classic
376.2 TL
-0.56162%
Aave
3786.73 TL
-0.33609%
Algorand
5.87 TL
0.70377%
Worldcoin
15.42 TL
13.53321%
Render
95.89 TL
5.70386%
KuCoin
365.47 TL
-0.19721%
United Stables
45.83 TL
-0.00101%
USDtb
45.8 TL
0.00444%
Quant
3246.43 TL
-1.72342%
Spiko EU T-Bills Money Market Fund
56.28 TL
0%
Cosmos Hub
91.24 TL
-2.28346%
Blockchain Capital
4913.64 TL
0%
POL (ex-MATIC)
4.16 TL
-0.7889%
Superstate Short Duration U.S. Government Securities Fund (USTB)
508.82 TL
0%
DeXe
871.59 TL
1.41618%
Janus Henderson Anemoy Treasury Fund
50.65 TL
0%
Stable
1.7 TL
-2.09728%
NEXO
39.36 TL
1.74481%
Venice Token
819.07 TL
12.11873%
Ethena
4.11 TL
1.50306%
JUST
4.25 TL
-3.08148%
Gate
334.01 TL
6.37535%
Aptos
42.89 TL
-0.24894%
Filecoin
43.98 TL
-1.89434%
Humanity
17.9 TL
24.6886%
Midnight
1.85 TL
7.03644%
Injective
297.62 TL
-1.3173%
Arbitrum
4.71 TL
-1.87045%
Pump.fun
0.08132 TL
0.81875%
Beldex
3.68 TL
1.00717%
Jupiter
8.43 TL
-0.36492%
Artificial Superintelligence Alliance
12.25 TL
5.80822%
GHO
45.8 TL
-0.00612%
Usual USD
45.78 TL
0.00492%
apxUSD
45.83 TL
0.01917%