* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2024 | Son İşlem Fiyatı | 15.36 |
| Alış | 15.35 | Satış | 15.37 |
| Günlük Değişim | -1.64 | Günlük Değişim (%) | -9.65 |
| Günlük Hacim (Lot) | 152.224.292,00 | Günlük Hacim (TL) | 2.460.432.575,20 |
| Günlük Ortalama | 16.163 | Gün İçi En Düşük | 15.31 |
| Gün İçi En Yüksek | 17.7 | Açılış Fiyatı | 17.05 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17 |
| Alt Marj Fiyatı | 15.3 | Üst Marj Fiyatı | 18.7 |
| 20 Günlük Ortalama | 14.123 | 52 Günlük Ortalama | 12.085 |
| Haftalık En Düşük | 15.31 | Haftalık En Yüksek | 17.7 |
| Aylık En Düşük | 11.31 | Aylık En Yüksek | 17.7 |
| Yıllık En Düşük | 5.17 | Yıllık En Yüksek | 33.54 |
| Baz Fiyatı | 17 |
| Dolar | 46,6476 | % 0.03 |
| Euro | 53,2279 | % 0.21 |
| Sterlin | 61,7831 | % 0.33 |
| Bitcoin | 2786659,00 | % -0.31 |
| Ethereum | 73346,00 | % -0.25 |
| Çeyrek | 9.952,00 | % 0,38 |
| G. Altın | 6.068,15 | % -1,00 |
| BIST 100 | 14.140,52 | % -0,94 |
| Litecoin | 1986.9 | % -0.82 |
| B. Cash | 9182.94,00 | % 2.43 |
| Hisse | Kişi Sayısı |
| ASELSAN | 656 |
| SASA POLYESTER | 499 |
| TURK HAVA YOLLARI | 387 |
| VESTEL | 406 |
Bitcoin
2786659 TL
-0.31444%
Ethereum
73346 TL
-0.25064%
Tether
46.58 TL
0.19021%
USDC
46.63 TL
0.19401%
XRP
49.19 TL
0.72713%
Solana
3433.73 TL
2.90235%
TRON
15.03 TL
-0.27936%
Figure Heloc
47.64 TL
0.26557%
Hyperliquid
3011.58 TL
2.62203%
Dogecoin
3.4 TL
-0.84336%
USDS
46.62 TL
0.19737%
Rain
0.72428 TL
0.01017%
LEO Token
438.2 TL
-0.1565%
Zcash
17795.37 TL
-0.75983%
Stellar
8.11 TL
1.71248%
Monero
14214.58 TL
-1.23341%
WhiteBIT Coin
2237.44 TL
0.17282%
Canton
6.79 TL
-3.81418%
Chainlink
340.51 TL
0.77015%
Cardano
6.75 TL
0.31312%
LAB
722.21 TL
-9.36216%
USD1
46.61 TL
0.20919%
Dai
46.63 TL
0.1879%
Ethena USDe
46.56 TL
0.1879%
Gram (prev. Toncoin)
74.59 TL
3.05094%
Bitcoin Cash
9182.94 TL
2.43243%
Litecoin
1986.9 TL
-0.82069%
Circle USYC
52.64 TL
0.07899%
Hedera
3.33 TL
0.31349%
Global Dollar
46.64 TL
0.21051%
Avalanche
306.34 TL
4.38889%
Sui
32.27 TL
1.15532%
PayPal USD
46.64 TL
0.22364%
Cronos
2.52 TL
-0.51587%
Shiba Inu
0.00019624 TL
0.84008%
Tether Gold
187921 TL
-0.69502%
NEAR Protocol
86.06 TL
-0.71444%
BlackRock USD Institutional Digital Liquidity Fund
46.64 TL
0.19032%
Ondo US Dollar Yield
52.98 TL
0.13906%
Bittensor
9585.47 TL
-0.87389%
World Liberty Financial
2.71 TL
0.77025%
Uniswap
137.68 TL
0.97015%
PAX Gold
188103 TL
-0.71713%
Aster
29.36 TL
1.91538%
OKB
3631.2 TL
0.34345%
Ripple USD
46.64 TL
0.18692%
Ondo
14.6 TL
1.14449%
HTX DAO
7.807E-5 TL
-0.22485%
Worldcoin
19.91 TL
-3.91079%
Falcon USD
46.39 TL
0.16528%
Mantle
19.82 TL
0.35096%
Aave
4290.01 TL
3.09624%
Polkadot
38.23 TL
2.08345%
USDD
46.59 TL
0.21628%
BFUSD
46.56 TL
0.1926%
Pi Network
5.58 TL
-5.35768%
Internet Computer
101.22 TL
1.32448%
Sky
2.39 TL
3.00848%
Bitget Token
75.68 TL
-0.54956%
Ethereum Classic
330.79 TL
1.1152%
DeXe
1015.78 TL
-2.37454%
United Stables
46.63 TL
0.19895%
Pepe
0.00010964 TL
-1.09748%
Blockchain Capital
4989.28 TL
0.13416%
Quant
3058.56 TL
0.27828%
Spiko EU T-Bills Money Market Fund
56.01 TL
0.30342%
KuCoin
317.36 TL
1.0303%
Stable
1.77 TL
1.38463%
Janus Henderson Anemoy Treasury Fund
51.68 TL
0.21978%
USDGO
46.63 TL
0.15568%
Render
72.72 TL
1.02356%
Cosmos Hub
72.25 TL
-1.11516%
Audiera
126.54 TL
7.71373%
Algorand
4.06 TL
1.44565%
POL (ex-MATIC)
3.34 TL
0.6736%
MemeCore
26.75 TL
-15.18554%
Ethena
3.79 TL
7.89488%
JUST
4.07 TL
-1.25372%
USDtb
46.64 TL
0.21673%
NEXO
33.52 TL
0.87237%
Jupiter
10.05 TL
0.30207%
币安人生 (BinanceLife)
32.81 TL
-0.12101%
Velvet
77.41 TL
-3.28709%
Gate
304.51 TL
-0.2517%
Janus Henderson Anemoy AAA CLO Fund
48.47 TL
0.23041%
Beldex
4.09 TL
4.34463%
ADI
237.2 TL
2.90727%
Venice Token
608.86 TL
-3.97861%
Spiko Amundi Overnight Swap Fund (EUR)
53.56 TL
0.31019%
GHO
46.53 TL
0.16214%
Filecoin
33.5 TL
-0.48533%
Pump.fun
0.065025 TL
-6.04945%
YLDS
46.63 TL
0.19861%
Usual USD
46.57 TL
0.19159%