WordPress veri tabanı sorunu: [Table 'pixellie_wp418.bt_contact' doesn't exist]SELECT * FROM bt_contact ORDER BY contact_id DESC
WordPress veri tabanı sorunu: [Table 'pixellie_wp418.bt_contact' doesn't exist]SELECT * FROM bt_contact WHERE status = 1
* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 16.78 | |
| Alış | 16.77 | Satış | 16.78 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -0.71 |
| Günlük Hacim (Lot) | 3.217.521,00 | Günlük Hacim (TL) | 54.506.733,49 |
| Günlük Ortalama | 16.941 | Gün İçi En Düşük | 16.6 |
| Gün İçi En Yüksek | 17.35 | Açılış Fiyatı | 17.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.9 |
| Alt Marj Fiyatı | 15.11 | Üst Marj Fiyatı | 18.45 |
| 20 Günlük Ortalama | 20.494 | 52 Günlük Ortalama | 18.771 |
| Haftalık En Düşük | 15.91 | Haftalık En Yüksek | 19.59 |
| Aylık En Düşük | 15.91 | Aylık En Yüksek | 26.18 |
| Yıllık En Düşük | 3.81 | Yıllık En Yüksek | 26.18 |
| Baz Fiyatı | 16.78 |
| Dolar | 45,9126 | % 0.47 |
| Euro | 53,4179 | % -0.07 |
| Sterlin | 61,8382 | % -0.22 |
| Bitcoin | 3533090,00 | % -0.01 |
| Ethereum | 97034,00 | % 0.40 |
| Çeyrek | 10.855,00 | % -0,36 |
| G. Altın | 6.648,83 | % -1,01 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2419.39 | % 0.37 |
| B. Cash | 16241.39,00 | % 1.68 |
| Hisse | Kişi Sayısı |
| EUROPOWER ENERJI | 369 |
| ASELSAN | 334 |
| ASTOR ENERJI | 320 |
| EKINCILER DEMIR CELIK | 270 |
Bitcoin
3533090 TL
-0.00566%
Ethereum
97034 TL
0.4042%
Tether
45.85 TL
0.38735%
XRP
61.96 TL
-0.08083%
USDC
45.89 TL
0.40967%
Solana
3900.85 TL
-0.5883%
TRON
17.27 TL
2.81198%
Figure Heloc
47.07 TL
%
Dogecoin
4.7 TL
0.04049%
Hyperliquid
2791.84 TL
-3.59963%
USDS
45.89 TL
0.40713%
Zcash
28102 TL
-8.89689%
LEO Token
459.33 TL
-0.14397%
Cardano
11.19 TL
0.09441%
Monero
17852.51 TL
1.36011%
Bitcoin Cash
16241.39 TL
1.67772%
Chainlink
438.43 TL
0.58809%
WhiteBIT Coin
2604.12 TL
0.09862%
Canton
7.46 TL
-1.60986%
Toncoin
88.08 TL
7.18922%
Stellar
6.87 TL
-0.29568%
USD1
45.84 TL
0.34773%
Ethena USDe
45.86 TL
0.407%
Dai
45.89 TL
0.41486%
Sui
47.78 TL
-0.16981%
Litecoin
2419.39 TL
0.36628%
Avalanche
429.71 TL
0.1795%
Rain
0.369134 TL
4.81021%
Hedera
4.06 TL
-0.66387%
MemeCore
134.11 TL
1.06479%
NEAR Protocol
128.47 TL
11.26785%
PayPal USD
45.9 TL
0.42919%
Shiba Inu
0.00025691 TL
0.11295%
Cronos
3.15 TL
-0.84407%
Circle USYC
51.46 TL
%
Bittensor
13184.71 TL
3.5047%
Global Dollar
45.9 TL
0.43301%
Tether Gold
206493 TL
-0.45275%
BlackRock USD Institutional Digital Liquidity Fund
45.91 TL
0.41365%
Polkadot
58.64 TL
1.82702%
Ondo US Dollar Yield
51.9 TL
0.74185%
Mantle
29.6 TL
0.10128%
Uniswap
153.18 TL
-0.08029%
PAX Gold
206857 TL
-0.44571%
Ondo
19.28 TL
-1.77695%
OKB
4399.77 TL
15.57906%
World Liberty Financial
2.81 TL
-1.78319%
HTX DAO
9.418E-5 TL
2.50559%
Aster
31.48 TL
-2.39297%
Falcon USD
45.72 TL
0.21205%
Ripple USD
45.91 TL
0.43972%
Sky
3.21 TL
0.06803%
Pi Network
6.76 TL
-1.05521%
USDD
45.85 TL
0.37141%
Pepe
0.00016528 TL
0.10703%
Internet Computer
123.93 TL
2.17776%
Bitget Token
92.95 TL
2.67192%
Ethereum Classic
408.5 TL
-0.87057%
Worldcoin
18.38 TL
33.32687%
Aave
4000 TL
1.31253%
BFUSD
45.86 TL
0.47425%
Render
108.68 TL
15.2923%
Cosmos Hub
101.42 TL
4.76818%
Quant
3539.16 TL
-5.00417%
KuCoin
372.18 TL
0.51243%
USDtb
45.87 TL
0.43139%
Spiko EU T-Bills Money Market Fund
56.19 TL
0.30274%
United Stables
45.9 TL
0.3848%
Algorand
5.19 TL
-0.35461%
POL (ex-MATIC)
4.27 TL
1.58707%
Blockchain Capital
4919.24 TL
1.76184%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.07 TL
0.41337%
Janus Henderson Anemoy Treasury Fund
50.7 TL
0.44866%
Ethena
4.62 TL
0.06055%
NEXO
38.93 TL
0.33654%
Stable
1.69 TL
-0.59068%
Aptos
45.56 TL
3.60617%
Venice Token
808.95 TL
-5.81893%
JUST
4.3 TL
1.58252%
Filecoin
46.54 TL
4.74385%
DeXe
749.11 TL
-6.40582%
Gate
325.04 TL
0.78151%
Arbitrum
5.12 TL
3.87437%
Jupiter
9.45 TL
2.89135%
Pump.fun
0.082317 TL
1.15834%
Beldex
3.6 TL
-0.13325%
Injective
269.75 TL
7.44539%
GHO
45.85 TL
0.40797%
Artificial Superintelligence Alliance
11.84 TL
21.21089%
Dash
2060.97 TL
-3.75171%
VeChain
0.302273 TL
-0.91345%
Midnight
1.54 TL
2.4187%
Usual USD
45.84 TL
0.42714%
Pudgy Penguins
0.402505 TL
-2.61369%