* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2000 | Son İşlem Fiyatı | 35 |
| Alış | 34.98 | Satış | 35 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.29 |
| Günlük Hacim (Lot) | 1.032.192,00 | Günlük Hacim (TL) | 36.160.672,00 |
| Günlük Ortalama | 35.033 | Gün İçi En Düşük | 34.94 |
| Gün İçi En Yüksek | 35.28 | Açılış Fiyatı | 35.06 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 34.9 |
| Alt Marj Fiyatı | 31.42 | Üst Marj Fiyatı | 38.38 |
| 20 Günlük Ortalama | 34.081 | 52 Günlük Ortalama | 32.003 |
| Haftalık En Düşük | 34.86 | Haftalık En Yüksek | 36.64 |
| Aylık En Düşük | 31.52 | Aylık En Yüksek | 36.64 |
| Yıllık En Düşük | 13.44 | Yıllık En Yüksek | 36.64 |
| Baz Fiyatı | 34.9 |
| Dolar | 44,7704 | % 0.04 |
| Euro | 52,8454 | % 0.02 |
| Sterlin | 60,7942 | % 0.1 |
| Bitcoin | 3344796,00 | % 0.83 |
| Ethereum | 104895,00 | % 0.64 |
| Çeyrek | 11.267,00 | % 0,65 |
| G. Altın | 6.928,87 | % 0,53 |
| BIST 100 | 14.313,47 | % 0,43 |
| Litecoin | 2488.76 | % 2.28 |
| B. Cash | 19715.43,00 | % 2.35 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 363 |
| ASELSAN | 159 |
| ADESE GAYRIMENKUL | 139 |
| EGE ENDUSTRI | 115 |
Bitcoin
3344796 TL
0.82688%
Ethereum
104895 TL
0.6433%
Tether
44.77 TL
0.02543%
XRP
62.92 TL
3.70785%
USDC
44.76 TL
0.03654%
Solana
3812.64 TL
2.50094%
TRON
14.59 TL
0.90117%
Figure Heloc
46.07 TL
0.1892%
Dogecoin
4.31 TL
3.55402%
WhiteBIT Coin
2436.81 TL
0.11693%
USDS
44.76 TL
0.03992%
Hyperliquid
2030.47 TL
3.9811%
LEO Token
453.76 TL
0.04804%
Cardano
11.18 TL
3.95747%
Bitcoin Cash
19715.43 TL
2.3473%
Chainlink
416.67 TL
2.52003%
Monero
15421.48 TL
0.69187%
Ethena USDe
44.76 TL
0.02694%
Zcash
15208.91 TL
-4.74572%
Canton
6.57 TL
-1.28809%
Stellar
7.23 TL
3.25546%
MemeCore
127.72 TL
-0.82819%
Dai
44.76 TL
0.085%
Litecoin
2488.76 TL
2.27548%
PayPal USD
44.76 TL
0.01376%
Avalanche
424.84 TL
1.2333%
USD1
44.77 TL
0.10268%
RaveDAO
691.22 TL
5.14641%
Sui
43.78 TL
4.49759%
Hedera
3.95 TL
3.16436%
Rain
0.348475 TL
-2.9492%
Shiba Inu
0.00027236 TL
3.81187%
Toncoin
62.9 TL
2.93863%
Cronos
3.12 TL
1.54036%
Circle USYC
50.05 TL
%
Tether Gold
214425 TL
0.10599%
World Liberty Financial
3.63 TL
1.54973%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.03073%
PAX Gold
214839 TL
-0.00649%
Bittensor
10827.12 TL
-1.9897%
Global Dollar
44.76 TL
0.05074%
Mantle
29.7 TL
1.26426%
Polkadot
56.22 TL
8.46557%
Uniswap
146.17 TL
3.4402%
NEAR Protocol
63.42 TL
4.83912%
OKB
3836.64 TL
1.32783%
Falcon USD
44.69 TL
0.03523%
Sky
3.35 TL
0.43771%
Pi Network
7.63 TL
2.15308%
Aster
30.02 TL
1.14491%
HTX DAO
8.026E-5 TL
0.51617%
Aave
4775.33 TL
6.30975%
Pepe
0.00017139 TL
7.27993%
USDD
44.77 TL
-0.01058%
Ripple USD
44.76 TL
0.02882%
Janus Henderson Anemoy Treasury Fund
49.26 TL
0.03672%
Internet Computer
114.89 TL
6.17733%
Ondo US Dollar Yield
50.44 TL
0.04521%
Ethereum Classic
382.79 TL
2.55887%
Bitget Token
85.43 TL
0.27172%
BFUSD
44.74 TL
0.01798%
Ondo
11.78 TL
4.41763%
KuCoin
384.98 TL
1.63243%
Pump.fun
0.08766 TL
6.76735%
Gate
324.6 TL
3.11111%
Quant
3364.88 TL
1.03243%
Algorand
5.05 TL
0.53973%
Worldcoin
13.73 TL
3.6565%
Render
84.35 TL
1.20799%
Spiko EU T-Bills Money Market Fund
55.37 TL
-0.03819%
POL (ex-MATIC)
3.9 TL
3.53691%
Ethena
4.65 TL
8.2481%
Cosmos Hub
80.48 TL
3.3385%
NEXO
40.05 TL
-0.39732%
USDtb
44.76 TL
0.00977%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.76 TL
0.04051%
Blockchain Capital
3704.72 TL
0.0309%
Filecoin
43.72 TL
8.79579%
Aptos
41.68 TL
7.99378%
Arbitrum
5.33 TL
5.54098%
Official Trump
129.58 TL
3.13536%
Beldex
3.59 TL
0.12136%
VeChain
0.320714 TL
3.19169%
Jupiter
7.67 TL
3.2715%
Siren
37.21 TL
20.63545%
OUSG
5144.89 TL
0.0402%
Midnight
1.6 TL
-2.22685%
GHO
44.74 TL
0.02374%
YLDS
44.76 TL
0.02765%
Stable
1.16 TL
-0.20572%
Usual USD
44.69 TL
0.03687%
Bonk
0.00027781 TL
5.15342%
DeXe
516.01 TL
-5.60425%
PancakeSwap
71.75 TL
-0.08718%