* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.10.2023 | Son İşlem Fiyatı | 5.63 |
| Alış | 5.62 | Satış | 5.63 |
| Günlük Değişim | -0.24 | Günlük Değişim (%) | -4.09 |
| Günlük Hacim (Lot) | 6.525.549,00 | Günlük Hacim (TL) | 36.900.656,24 |
| Günlük Ortalama | 5.655 | Gün İçi En Düşük | 5.52 |
| Gün İçi En Yüksek | 5.78 | Açılış Fiyatı | 5.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.87 |
| Alt Marj Fiyatı | 5.29 | Üst Marj Fiyatı | 6.45 |
| 20 Günlük Ortalama | 6.564 | 52 Günlük Ortalama | 5.076 |
| Haftalık En Düşük | 5.34 | Haftalık En Yüksek | 5.92 |
| Aylık En Düşük | 5.25 | Aylık En Yüksek | 9.21 |
| Yıllık En Düşük | 2.59 | Yıllık En Yüksek | 33.16 |
| Baz Fiyatı | 5.87 |
| Dolar | 45,9173 | % 0.19 |
| Euro | 53,5688 | % 0.16 |
| Sterlin | 61,9112 | % 0.3 |
| Bitcoin | 3338154,00 | % -1.40 |
| Ethereum | 90808,00 | % -2.16 |
| Çeyrek | 10.796,00 | % -0,21 |
| G. Altın | 6.632,58 | % -0,81 |
| BIST 100 | 13.819,65 | % 1,15 |
| Litecoin | 2338.22 | % -2.58 |
| B. Cash | 13252.47,00 | % -5.47 |
| Hisse | Kişi Sayısı |
| ASELSAN | 345 |
| ASTOR ENERJI | 206 |
| SASA POLYESTER | 181 |
| EKINCILER DEMIR CELIK | 144 |
Bitcoin
3338154 TL
-1.40275%
Ethereum
90808 TL
-2.16321%
Tether
45.84 TL
0.11884%
XRP
59.62 TL
-2.71761%
USDC
45.88 TL
0.10201%
Solana
3706.8 TL
-2.23483%
TRON
16.12 TL
1.10738%
Figure Heloc
46.64 TL
0%
Hyperliquid
3304.44 TL
4.51774%
Dogecoin
4.57 TL
-0.76494%
USDS
45.89 TL
0.11758%
LEO Token
458.31 TL
-0.6016%
Zcash
25069 TL
0.00148%
Rain
0.649063 TL
-1.15308%
Cardano
10.6 TL
-2.26962%
Stellar
11.58 TL
6.96952%
Monero
16485.49 TL
-1.80831%
Chainlink
411.98 TL
-2.54304%
WhiteBIT Coin
2443.52 TL
-1.49716%
Canton
7.08 TL
0.41221%
Bitcoin Cash
13252.47 TL
-5.47302%
Toncoin
88.72 TL
4.52553%
LAB
589.35 TL
49.21925%
USD1
45.81 TL
0.07875%
Ethena USDe
45.83 TL
0.05852%
Dai
45.88 TL
0.12481%
Hedera
4.33 TL
-2.85955%
Litecoin
2338.22 TL
-2.5815%
Avalanche
404.72 TL
-1.69989%
MemeCore
132.95 TL
-2.01793%
Sui
40.15 TL
-2.89331%
Shiba Inu
0.00024871 TL
-1.13317%
PayPal USD
45.9 TL
0.11004%
NEAR Protocol
106.28 TL
1.7633%
Circle USYC
51.71 TL
0.09121%
Cronos
3.02 TL
-3.02584%
Tether Gold
205652 TL
-0.67093%
Global Dollar
45.9 TL
0.0945%
BlackRock USD Institutional Digital Liquidity Fund
45.91 TL
0.13207%
Bittensor
11459.69 TL
-2.49593%
Ondo US Dollar Yield
51.9 TL
0.61892%
Mantle
29.63 TL
-3.92692%
PAX Gold
206105 TL
-0.72228%
Polkadot
53.39 TL
-1.98314%
OKB
4157.85 TL
-1.71554%
World Liberty Financial
2.73 TL
0.91026%
Uniswap
135.41 TL
-2.6424%
Aster
32.31 TL
-4.09011%
Ondo
16.22 TL
-2.06026%
Ripple USD
45.89 TL
0.11697%
HTX DAO
8.487E-5 TL
1.28659%
Falcon USD
45.69 TL
0.13157%
Sky
3.2 TL
6.78426%
Pi Network
6.74 TL
-1.35923%
Internet Computer
125.11 TL
2.50034%
USDD
45.8 TL
-0.11891%
Bitget Token
93.83 TL
-3.894%
Pepe
0.00015374 TL
-2.22148%
BFUSD
45.82 TL
0.10505%
Worldcoin
17.47 TL
13.41876%
Ethereum Classic
368.68 TL
-1.99501%
Humanity
31.08 TL
71.35312%
Aave
3712.22 TL
-2.26691%
Algorand
5.51 TL
-6.0905%
USDtb
45.83 TL
0.05836%
Render
93.49 TL
-3.18485%
KuCoin
356.6 TL
-2.63043%
Quant
3233.56 TL
-0.68298%
United Stables
45.88 TL
0.10916%
Spiko EU T-Bills Money Market Fund
56.32 TL
0.06999%
Cosmos Hub
89.08 TL
-1.82718%
POL (ex-MATIC)
4.22 TL
1.60955%
Blockchain Capital
4919.46 TL
0.11843%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.43 TL
0.11843%
Stable
1.8 TL
6.61947%
DeXe
865.5 TL
0.5249%
Venice Token
853.87 TL
1.47692%
Janus Henderson Anemoy Treasury Fund
50.72 TL
0.13207%
NEXO
38.19 TL
-3.37405%
JUST
4.41 TL
4.72486%
Ethena
3.95 TL
-4.35667%
Gate
326.34 TL
-1.46607%
Aptos
42.16 TL
-1.89593%
Filecoin
42.19 TL
-4.03381%
币安人生 (BinanceLife)
30.44 TL
34.66451%
Injective
296.29 TL
-0.92283%
Midnight
1.75 TL
-3.32809%
Artificial Superintelligence Alliance
12.88 TL
5.21555%
Arbitrum
4.62 TL
-1.91793%
Jupiter
8.66 TL
2.08993%
Pump.fun
0.080157 TL
-1.70416%
Beldex
3.59 TL
-2.4733%
GHO
45.87 TL
0.16066%
Usual USD
45.83 TL
0.12383%