* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2025 | Son İşlem Fiyatı | 16.98 |
| Alış | 16.98 | Satış | 0 |
| Günlük Değişim | 1.54 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 108.539.454,00 | Günlük Hacim (TL) | 1.816.364.388,90 |
| Günlük Ortalama | 16.735 | Gün İçi En Düşük | 15.83 |
| Gün İçi En Yüksek | 16.98 | Açılış Fiyatı | 16.12 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.44 |
| Alt Marj Fiyatı | 13.9 | Üst Marj Fiyatı | 16.98 |
| 20 Günlük Ortalama | 13.982 | 52 Günlük Ortalama | 14.445 |
| Haftalık En Düşük | 13.86 | Haftalık En Yüksek | 16.98 |
| Aylık En Düşük | 13.14 | Aylık En Yüksek | 16.98 |
| Yıllık En Düşük | 12.93 | Yıllık En Yüksek | 27.82590647 |
| Baz Fiyatı | 15.44 |
| Dolar | 46,4815 | % 0.03 |
| Euro | 53,0027 | % -0.28 |
| Sterlin | 61,4902 | % -0.2 |
| Bitcoin | 2900140,00 | % -4.66 |
| Ethereum | 77160,00 | % -6.38 |
| Çeyrek | 10.149,00 | % -1,44 |
| G. Altın | 6.162,39 | % -1,58 |
| BIST 100 | 14.509,71 | % -1,49 |
| Litecoin | 2016.45 | % -5.07 |
| B. Cash | 8951.01,00 | % -5.67 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 733 |
| ASTOR ENERJI | 621 |
| SASA POLYESTER | 549 |
| ASELSAN | 428 |
Bitcoin
2900140 TL
-4.65797%
Ethereum
77160 TL
-6.38494%
Tether
46.43 TL
0.03527%
USDC
46.47 TL
0.03759%
XRP
51.19 TL
-4.98922%
Solana
3210.08 TL
-7.62657%
TRON
15.32 TL
-0.43998%
Figure Heloc
48.09 TL
1.47979%
Hyperliquid
2928.73 TL
-8.87331%
Dogecoin
3.7 TL
-6.20123%
USDS
46.46 TL
0.02331%
Rain
0.732599 TL
8.5026%
LEO Token
443.41 TL
-0.22744%
Zcash
19622.95 TL
-8.89613%
Stellar
9.02 TL
-9.78857%
Monero
14833.1 TL
-3.79281%
WhiteBIT Coin
2362.01 TL
-5.10498%
Canton
7.05 TL
0.61571%
Chainlink
353.78 TL
-6.31974%
Cardano
7.05 TL
-6.69718%
USD1
46.42 TL
-0.02393%
LAB
710.09 TL
1.79052%
Dai
46.46 TL
0.01619%
Ethena USDe
46.43 TL
0.03862%
Gram (prev. Toncoin)
73.35 TL
-5.59243%
Bitcoin Cash
8951.01 TL
-5.66606%
MemeCore
133.76 TL
-4.17013%
Hedera
3.61 TL
-3.21126%
Litecoin
2016.45 TL
-5.07338%
Circle USYC
52.37 TL
%
Sui
32.91 TL
-4.29383%
Global Dollar
46.48 TL
0.04511%
PayPal USD
46.46 TL
-0.01364%
Shiba Inu
0.00021359 TL
-3.39539%
Avalanche
290.84 TL
-2.76542%
Cronos
2.63 TL
-5.25008%
NEAR Protocol
92.5 TL
-8.79248%
Tether Gold
191512 TL
-1.52556%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.03635%
Ondo US Dollar Yield
52.76 TL
0.00998%
Bittensor
10111.85 TL
-7.60039%
Worldcoin
26.71 TL
-10.92486%
PAX Gold
191747 TL
-1.59887%
World Liberty Financial
2.68 TL
-2.71601%
Uniswap
134.97 TL
-6.27093%
Mantle
24 TL
-4.37565%
Aster
28.76 TL
-3.95799%
OKB
3608.84 TL
-2.7232%
Ripple USD
46.47 TL
0.03831%
HTX DAO
8.0E-5 TL
-1.28026%
Polkadot
42.04 TL
-7.14341%
Ondo
14.6 TL
-8.28194%
Falcon USD
46.28 TL
0.06623%
Pi Network
6.02 TL
-4.86144%
USDD
46.41 TL
0.01731%
BFUSD
46.41 TL
0.01608%
Sky
2.58 TL
-7.20425%
Bitget Token
79.79 TL
-3.00394%
Internet Computer
100.62 TL
-6.30783%
Pepe
0.0001273 TL
-5.65057%
Aave
3370.94 TL
-5.27261%
Ethereum Classic
324.19 TL
-5.79586%
Quant
3329.5 TL
-1.47274%
DeXe
1025.17 TL
23.9325%
United Stables
46.47 TL
0.05575%
Blockchain Capital
4974.64 TL
-0.00293%
KuCoin
325.05 TL
-4.19852%
Spiko EU T-Bills Money Market Fund
55.79 TL
-0.23736%
USDtb
46.5 TL
0.10215%
Cosmos Hub
81.61 TL
-3.87675%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.03559%
Algorand
4.42 TL
3.77349%
POL (ex-MATIC)
3.62 TL
-2.45612%
Stable
1.61 TL
-2.35548%
Render
73.34 TL
-7.74777%
Ethena
4 TL
-12.18243%
NEXO
35.44 TL
-4.72358%
Janus Henderson Anemoy AAA CLO Fund
48.28 TL
0.03649%
币安人生 (BinanceLife)
32.89 TL
0.54189%
JUST
3.84 TL
-0.52133%
Gate
306.41 TL
-2.90002%
Jupiter
9.38 TL
-6.00716%
Beldex
3.82 TL
0.595%
Venice Token
628.03 TL
-15.30737%
Filecoin
35.89 TL
-5.3576%
GHO
46.39 TL
0.00809%
Spiko Amundi Overnight Swap Fund (EUR)
53.33 TL
-0.28377%
Usual USD
46.43 TL
0.03913%
ADI
203.36 TL
2.9045%
YLDS
46.47 TL
0.0417%
Midnight
1.51 TL
-1.53886%
Aptos
29.53 TL
-7.13034%
Audiera
84.09 TL
5.83057%