* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.11.2012 | Son İşlem Fiyatı | 50.15 |
| Alış | 50.15 | Satış | 0 |
| Günlük Değişim | 4.55 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 10.184.305,00 | Günlük Hacim (TL) | 480.936.965,85 |
| Günlük Ortalama | 47.223 | Gün İçi En Düşük | 44.06 |
| Gün İçi En Yüksek | 50.15 | Açılış Fiyatı | 46.48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.6 |
| Alt Marj Fiyatı | 41.04 | Üst Marj Fiyatı | 50.15 |
| 20 Günlük Ortalama | 40.856 | 52 Günlük Ortalama | 38.559 |
| Haftalık En Düşük | 40.68 | Haftalık En Yüksek | 50.15 |
| Aylık En Düşük | 35.38 | Aylık En Yüksek | 50.15 |
| Yıllık En Düşük | 33.8 | Yıllık En Yüksek | 57.2 |
| Baz Fiyatı | 45.6 |
| Dolar | 45,9744 | % 0.01 |
| Euro | 53,6238 | % 0.5 |
| Sterlin | 61,9881 | % 0.38 |
| Bitcoin | 2946234,00 | % -3.85 |
| Ethereum | 81880,00 | % -3.98 |
| Çeyrek | 10.832,00 | % 0,91 |
| G. Altın | 6.646,69 | % 1,43 |
| BIST 100 | 13.838,89 | % -0,91 |
| Litecoin | 2144.71 | % -2.19 |
| B. Cash | 11382.11,00 | % 0.93 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 1466 |
| ASELSAN | 1117 |
| SASA POLYESTER | 676 |
| TURK ILAC SERUM | 627 |
Bitcoin
2946234 TL
-3.84658%
Ethereum
81880 TL
-3.98278%
Tether
45.92 TL
0.06358%
USDC
45.95 TL
0.01997%
XRP
53.99 TL
-4.45705%
Solana
3227.86 TL
-5.44643%
TRON
15.11 TL
-1.40101%
Figure Heloc
46.01 TL
-3.26491%
Hyperliquid
3082.76 TL
-7.00902%
Dogecoin
4.1 TL
-4.46683%
USDS
45.95 TL
0.05447%
LEO Token
456.22 TL
-1.7684%
Rain
0.658136 TL
1.95367%
Zcash
24040 TL
-15.63241%
Stellar
9.59 TL
-6.707%
Cardano
8.66 TL
-11.89196%
Monero
16090.39 TL
-0.79949%
Chainlink
371.53 TL
-4.19911%
Canton
6.93 TL
-2.69919%
LAB
826.26 TL
9.66901%
WhiteBIT Coin
2140.76 TL
-4.4971%
Bitcoin Cash
11382.11 TL
0.92506%
Toncoin
81.47 TL
-14.19347%
USD1
45.91 TL
0.05243%
Ethena USDe
45.91 TL
0.03409%
MemeCore
153.69 TL
-0.99078%
Dai
45.95 TL
0.00816%
Hedera
3.93 TL
-1.34471%
Litecoin
2144.71 TL
-2.19154%
Avalanche
357.34 TL
-5.99946%
Sui
36.46 TL
-3.44662%
NEAR Protocol
109.73 TL
-20.95789%
PayPal USD
45.96 TL
0.00326%
Shiba Inu
0.00023052 TL
-5.16794%
Circle USYC
51.75 TL
0.05718%
Tether Gold
204994 TL
0.8306%
Cronos
2.8 TL
-3.48524%
Global Dollar
45.97 TL
0.0523%
BlackRock USD Institutional Digital Liquidity Fund
45.97 TL
0.04875%
Ondo US Dollar Yield
52.19 TL
0.47142%
Bittensor
9986.02 TL
-5.61774%
PAX Gold
205934 TL
0.89643%
World Liberty Financial
2.87 TL
2.43811%
Mantle
25.71 TL
-7.9761%
Ondo
17.33 TL
-10.3938%
Polkadot
48.26 TL
-5.78771%
Aster
30.66 TL
-1.65795%
Ripple USD
45.96 TL
0.0179%
Worldcoin
23.37 TL
-1.47431%
Uniswap
123.04 TL
-7.93609%
OKB
3490.2 TL
-8.96264%
HTX DAO
8.03E-5 TL
-0.55465%
Sky
3.04 TL
-3.84333%
Falcon USD
45.74 TL
0.10484%
Internet Computer
123.98 TL
-14.85791%
USDD
46.02 TL
0.29723%
Pi Network
6 TL
-6.11464%
Bitget Token
86.78 TL
-1.89131%
BFUSD
45.91 TL
0.08223%
Pepe
0.00013738 TL
-6.58201%
Ethereum Classic
342.58 TL
-5.17303%
Aave
3318.52 TL
-4.50664%
Humanity
27.55 TL
-2.13832%
Quant
3219.96 TL
-4.24075%
USDtb
45.96 TL
0.06805%
Spiko EU T-Bills Money Market Fund
56.29 TL
0.30837%
Render
88.45 TL
-13.53211%
Blockchain Capital
4924.74 TL
-0.00087%
POL (ex-MATIC)
4.18 TL
-2.44036%
United Stables
45.96 TL
0.05217%
DeXe
921.23 TL
-4.04703%
Algorand
4.82 TL
-5.33453%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.41 TL
0.057%
Cosmos Hub
83.05 TL
-4.77716%
KuCoin
312.12 TL
-9.80088%
Stable
1.74 TL
-0.10474%
Janus Henderson Anemoy Treasury Fund
50.8 TL
0.00827%
Ethena
4.35 TL
-15.70131%
Venice Token
807.57 TL
-14.94792%
NEXO
35.92 TL
-5.92433%
Gate
302.65 TL
-2.87676%
币安人生 (BinanceLife)
31.54 TL
12.01806%
Filecoin
39.85 TL
-8.81708%
JUST
3.56 TL
-3.5874%
Aptos
35.12 TL
-9.9529%
Midnight
1.73 TL
-0.91648%
Beldex
3.68 TL
1.63244%
Jupiter
8.43 TL
-12.25595%
Pump.fun
0.076619 TL
-5.8018%
GHO
45.93 TL
0.05888%
Injective
263.36 TL
-15.44911%
Arbitrum
4.18 TL
-5.30624%
Usual USD
45.9 TL
0.02163%
YLDS
45.95 TL
0.02059%
Siren
32.64 TL
20.14408%