* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 312.75 |
| Alış | 312.5 | Satış | 312.75 |
| Günlük Değişim | -29 | Günlük Değişim (%) | -8.49 |
| Günlük Hacim (Lot) | 23.636.306,00 | Günlük Hacim (TL) | 7.577.431.978,75 |
| Günlük Ortalama | 320.584 | Gün İçi En Düşük | 312.75 |
| Gün İçi En Yüksek | 343.5 | Açılış Fiyatı | 342.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 341.75 |
| Alt Marj Fiyatı | 281.5 | Üst Marj Fiyatı | 344 |
| 20 Günlük Ortalama | 311.605 | 52 Günlük Ortalama | 244.878 |
| Haftalık En Düşük | 312.75 | Haftalık En Yüksek | 354.75 |
| Aylık En Düşük | 252 | Aylık En Yüksek | 361 |
| Yıllık En Düşük | 80.6009 | Yıllık En Yüksek | 361 |
| Baz Fiyatı | 312.75 |
| Dolar | 45,9165 | % -0.1 |
| Euro | 53,5748 | % 0.07 |
| Sterlin | 61,8566 | % 0.03 |
| Bitcoin | 3383537,00 | % 0.40 |
| Ethereum | 92522,00 | % 0.15 |
| Çeyrek | 10.883,00 | % 1,89 |
| G. Altın | 6.686,84 | % 0,85 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2394.41 | % -0.53 |
| B. Cash | 13869.64,00 | % -0.14 |
| Hisse | Kişi Sayısı |
| ASELSAN | 53 |
| SASA POLYESTER | 38 |
| TERA YATIRIM MENKUL DEGERLER | 35 |
| KILER HOLDING | 34 |
Bitcoin
3383537 TL
0.40383%
Ethereum
92522 TL
0.14862%
Tether
45.79 TL
-0.0041%
XRP
61.36 TL
0.00987%
USDC
45.84 TL
0.00799%
Solana
3783.55 TL
0.40704%
TRON
15.96 TL
1.21031%
Figure Heloc
46.64 TL
-1.40331%
Dogecoin
4.61 TL
-0.12972%
Hyperliquid
3104.27 TL
-0.20502%
USDS
45.84 TL
0.00668%
LEO Token
461.13 TL
0.24906%
Zcash
24995 TL
4.14845%
Rain
0.654771 TL
-0.93365%
Stellar
11.83 TL
2.59347%
Cardano
10.84 TL
0.63861%
Monero
16664.25 TL
-6.07936%
Chainlink
421.38 TL
0.71125%
WhiteBIT Coin
2480.11 TL
0.27252%
Bitcoin Cash
13869.64 TL
-0.13821%
Canton
7.1 TL
0.20544%
Toncoin
86.65 TL
7.49721%
USD1
45.77 TL
0.00791%
Ethena USDe
45.79 TL
-0.01483%
Dai
45.83 TL
0.00899%
Hedera
4.5 TL
-1.12531%
Litecoin
2394.41 TL
-0.52526%
MemeCore
139.88 TL
7.84271%
Avalanche
412.37 TL
0.96712%
Sui
41.25 TL
0.23951%
Shiba Inu
0.00025202 TL
0.3636%
PayPal USD
45.85 TL
0.02044%
Cronos
3.11 TL
-0.28449%
Circle USYC
51.67 TL
0.02671%
NEAR Protocol
104.02 TL
-6.3698%
LAB
315.35 TL
-6.00884%
Tether Gold
207013 TL
0.11148%
Global Dollar
45.84 TL
0.00149%
Bittensor
11823.12 TL
2.24133%
BlackRock USD Institutional Digital Liquidity Fund
45.85 TL
0%
Mantle
30.92 TL
3.69297%
Ondo US Dollar Yield
51.96 TL
2.16953%
PAX Gold
207559 TL
0.06119%
Polkadot
54.6 TL
-0.33942%
OKB
4272.59 TL
7.45751%
Uniswap
138.77 TL
-0.07931%
Aster
33.8 TL
6.30044%
World Liberty Financial
2.71 TL
0.32411%
Ondo
16.33 TL
2.58783%
Ripple USD
45.84 TL
0.00025%
HTX DAO
8.452E-5 TL
2.49168%
Falcon USD
45.67 TL
0.13623%
Pi Network
6.75 TL
2.32442%
Sky
3.04 TL
2.33809%
Internet Computer
124.2 TL
-0.22035%
Bitget Token
96.77 TL
5.41026%
Pepe
0.00015696 TL
0.25454%
USDD
45.85 TL
0.03972%
BFUSD
45.77 TL
-0.01123%
Ethereum Classic
375.57 TL
-0.5821%
Aave
3787.9 TL
-0.23124%
Algorand
6.02 TL
3.50699%
Worldcoin
15.21 TL
10.6434%
Render
95.34 TL
2.52914%
KuCoin
365.95 TL
0.79603%
United Stables
45.84 TL
0.01785%
USDtb
45.79 TL
0.01912%
Quant
3255.82 TL
-1.73521%
Spiko EU T-Bills Money Market Fund
56.28 TL
-0.00723%
Cosmos Hub
91.04 TL
-3.02743%
Blockchain Capital
4913.64 TL
0%
POL (ex-MATIC)
4.17 TL
0.14515%
Superstate Short Duration U.S. Government Securities Fund (USTB)
508.82 TL
0%
DeXe
856.59 TL
-3.47882%
Janus Henderson Anemoy Treasury Fund
50.65 TL
0%
NEXO
39.41 TL
1.64046%
Stable
1.68 TL
-2.72151%
Venice Token
832.15 TL
14.37336%
Ethena
4.11 TL
1.6278%
JUST
4.25 TL
-4.58474%
Gate
335.13 TL
6.64825%
Aptos
43 TL
-0.12682%
Filecoin
43.88 TL
-2.14565%
Humanity
17.55 TL
16.12936%
Midnight
1.87 TL
9.10768%
Injective
305.38 TL
0.50482%
Arbitrum
4.71 TL
-1.81435%
Pump.fun
0.081495 TL
0.70008%
Beldex
3.69 TL
0.72182%
Artificial Superintelligence Alliance
12.37 TL
3.19997%
Jupiter
8.43 TL
-0.3563%
GHO
45.81 TL
0.01018%
Usual USD
45.78 TL
0.01678%
apxUSD
45.84 TL
0.02281%