* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.11.2022 | Son İşlem Fiyatı | 61.15 |
| Alış | 61.15 | Satış | 0 |
| Günlük Değişim | 5.55 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 11.857.060,00 | Günlük Hacim (TL) | 691.732.063,20 |
| Günlük Ortalama | 58.339 | Gün İçi En Düşük | 53.75 |
| Gün İçi En Yüksek | 61.15 | Açılış Fiyatı | 55 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 55.6 |
| Alt Marj Fiyatı | 55.05 | Üst Marj Fiyatı | 67.25 |
| 20 Günlük Ortalama | 52.302 | 52 Günlük Ortalama | 44.049 |
| Haftalık En Düşük | 52.15 | Haftalık En Yüksek | 65.55 |
| Aylık En Düşük | 43.12 | Aylık En Yüksek | 65.55 |
| Yıllık En Düşük | 35.8 | Yıllık En Yüksek | 65.55 |
| Baz Fiyatı | 61.15 |
| Dolar | 46,1095 | % 0.13 |
| Euro | 53,2551 | % 0.31 |
| Sterlin | 61,5686 | % 0.15 |
| Bitcoin | 2948390,00 | % 3.28 |
| Ethereum | 78125,00 | % 3.96 |
| Çeyrek | 10.522,00 | % -2,81 |
| G. Altın | 6.414,34 | % 0,10 |
| BIST 100 | 13.860,59 | % 1,22 |
| Litecoin | 1997.44 | % 2.72 |
| B. Cash | 9734.29,00 | % -5.67 |
| Hisse | Kişi Sayısı |
| ASELSAN | 900 |
| SASA POLYESTER | 670 |
| ASTOR ENERJI | 696 |
| KATILIMEVIM TAS. FIN. | 614 |
Bitcoin
2948390 TL
3.27586%
Ethereum
78125 TL
3.95951%
Tether
46.08 TL
0.07307%
USDC
46.09 TL
0.09257%
XRP
54.21 TL
3.87549%
Solana
3111.65 TL
4.1139%
TRON
15.06 TL
-0.48291%
Figure Heloc
46.33 TL
0.02526%
Hyperliquid
3005.66 TL
11.27923%
Dogecoin
4.02 TL
2.91582%
USDS
46.09 TL
0.0814%
LEO Token
438.84 TL
0.05401%
Rain
0.616904 TL
0.80387%
Zcash
20563 TL
3.7349%
Stellar
9.34 TL
-0.58983%
Cardano
7.83 TL
4.65052%
Canton
7.19 TL
-7.49309%
Monero
14630.92 TL
1.59566%
Chainlink
371.53 TL
4.55785%
WhiteBIT Coin
2102.57 TL
3.25305%
Toncoin
81.24 TL
3.87662%
USD1
46.06 TL
0.135%
Ethena USDe
46.07 TL
0.07188%
Bitcoin Cash
9734.29 TL
-5.67496%
Dai
46.09 TL
0.09266%
MemeCore
145.46 TL
1.0563%
LAB
594.62 TL
-0.77309%
Hedera
3.81 TL
2.11568%
Litecoin
1997.44 TL
2.72024%
Sui
35.48 TL
3.12342%
Avalanche
315.28 TL
2.36414%
Circle USYC
51.75 TL
%
PayPal USD
46.1 TL
0.14969%
Shiba Inu
0.00022061 TL
2.08291%
NEAR Protocol
100.04 TL
6.62329%
Cronos
2.86 TL
3.50814%
Tether Gold
198650 TL
0.31965%
Global Dollar
46.1 TL
0.05781%
BlackRock USD Institutional Digital Liquidity Fund
46.1 TL
0.08597%
Ondo US Dollar Yield
52.13 TL
-0.17206%
Bittensor
9977.56 TL
2.69102%
PAX Gold
199238 TL
0.51725%
Mantle
25.34 TL
3.02361%
World Liberty Financial
2.63 TL
2.58656%
Ondo
16.91 TL
5.17424%
Ripple USD
46.09 TL
0.07981%
Polkadot
45.49 TL
2.2976%
Aster
29.35 TL
1.08706%
Worldcoin
22.42 TL
-1.09087%
Uniswap
118.84 TL
2.40284%
HTX DAO
8.072E-5 TL
-0.88287%
OKB
3374.61 TL
2.87534%
Falcon USD
45.9 TL
-0.02288%
Pi Network
6 TL
1.25759%
USDD
46.07 TL
0.07655%
Sky
2.69 TL
5.75122%
Internet Computer
110.11 TL
0.26805%
BFUSD
46.05 TL
0.04421%
Bitget Token
84.61 TL
0.27212%
Audiera
198.12 TL
51.08173%
Humanity
30.69 TL
-15.29146%
Pepe
0.0001316 TL
3.62428%
Ethereum Classic
331.98 TL
2.7057%
DeXe
1059.89 TL
16.68074%
USDtb
46.21 TL
0.31877%
Spiko EU T-Bills Money Market Fund
56.01 TL
0.24398%
United Stables
46.09 TL
0.08638%
Quant
3163.21 TL
-1.12939%
Aave
2984.41 TL
2.83774%
Blockchain Capital
4935.69 TL
0.08597%
Cosmos Hub
81.74 TL
4.90547%
KuCoin
301.9 TL
2.27465%
Render
76.82 TL
-0.97532%
Janus Henderson Anemoy Treasury Fund
50.98 TL
0.11304%
POL (ex-MATIC)
3.72 TL
1.75305%
Algorand
4.38 TL
1.92998%
Venice Token
828.23 TL
4.8752%
Siren
52.92 TL
-11.72749%
Ethena
4.11 TL
-2.11838%
NEXO
36.55 TL
4.52188%
Stable
1.52 TL
-2.2964%
币安人生 (BinanceLife)
33.05 TL
-12.25288%
Gate
295.01 TL
1.95977%
JUST
3.67 TL
2.2571%
Filecoin
36.15 TL
2.12474%
Beldex
3.63 TL
0.13955%
GHO
46.07 TL
0.11081%
Injective
262.12 TL
5.95067%
Pump.fun
0.074708 TL
7.1508%
Aptos
31.47 TL
1.70466%
Usual USD
46.11 TL
0.25415%
Jupiter
7.46 TL
4.15478%
Midnight
1.49 TL
8.28769%