Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,69	-1,13	13:58:31
AGHOL	28,86	-1,43	13:58:21
AHGAZ	43,92	-0,63	13:58:25
AKBNK	67,20	0,00	13:58:32
AKCNS	180,00	0,11	13:58:20
AKFYE	3,98	0,51	13:58:30
AKSA	10,14	-0,59	13:57:48
AKSEN	68,15	-1,30	13:56:03
ALARK	103,00	-1,25	13:58:25
ALBRK	8,40	0,36	13:58:05
ALTNY	11,27	1,44	13:57:05
ANHYT	93,00	-2,26	13:58:16
ANSGR	21,40	-1,83	13:54:38
ARCLK	73,70	-1,07	13:58:31
ASELS	342,75	-0,87	13:58:31
ASTOR	155,60	-0,64	13:58:34
AYGAZ	268,00	-0,83	13:54:20
BERA	10,35	0,58	13:58:34
BIMAS	382,75	-0,71	13:58:28
BINHO	3,81	-3,54	13:58:04
BRSAN	652,00	0,85	13:58:06
BRYAT	1.267,00	-1,40	13:58:15
BTCIM	1,57	-3,68	13:58:04
CANTE	0,98	1,03	13:58:31
CCOLA	74,25	-3,19	13:58:21
CIMSA	39,70	0,35	13:58:33
CVKMD	12,06	3,25	13:58:32
CWENE	15,34	1,52	13:57:01
DOAS	132,90	0,30	13:57:31
DOHOL	17,06	-1,33	13:58:24
ECILC	51,60	-0,58	13:57:41
ECZYT	177,80	-1,50	13:57:56
EGEEN	4.062,50	0,31	13:57:36
EGGUB	84,90	-0,35	13:54:45

Menkul	Fiyat	%	Zaman
EKGYO	18,35	-1,18	13:58:33
ENERY	12,45	-2,66	13:58:32
ENJSA	116,60	1,04	13:58:25
ENKAI	75,15	-0,86	13:58:34
ENTRA	4,39	0,46	13:55:32
EREGL	36,22	-0,82	13:58:31
EUREN	2,26	-0,88	13:58:22
FENER	2,22	-0,89	13:57:37
FROTO	67,30	0,67	13:58:34
GARAN	132,50	-0,08	13:58:34
GLRMK	116,10	0,96	13:58:28
GLYHO	16,53	-1,02	13:56:06
GRSEL	259,25	-1,24	13:57:17
GUBRF	344,50	-2,82	13:58:17
GWIND	17,81	-0,84	13:57:22
HALKB	44,06	-0,45	13:58:29
HEKTS	1,90	0,53	13:58:05
ISCTR	12,89	0,16	13:58:32
ISDMR	57,20	0,62	13:57:58
ISMEN	28,00	0,14	13:58:19
KARSN	7,28	-0,27	13:57:17
KATMR	1,18	0,00	13:54:38
KCAER	9,38	0,00	13:56:23
KCHOL	201,60	-0,84	13:58:27
KORDS	2,72	-1,45	13:57:45
KRDMD	41,98	-0,14	13:58:27
LMKDC	20,00	1,52	13:57:49
MAVI	34,76	-1,14	13:58:12
MGROS	451,00	-0,66	13:58:18
MPARK	401,00	-0,31	13:55:15
OBAMS	3,57	1,71	13:58:27
ODAS	4,88	0,00	13:58:21
OTKAR	305,75	-0,73	13:55:45
OYAKC	19,13	-0,05	13:57:05

Menkul	Fiyat	%	Zaman
PAHOL	0,92	0,00	13:58:22
PETKM	19,04	-0,05	13:57:52
PGSUS	130,10	0,62	13:57:15
RGYAS	176,70	-1,12	13:58:22
RYSAS	24,62	-0,97	13:57:07
SAHOL	89,20	1,19	13:58:15
SASA	1,67	0,60	13:58:31
SISE	35,08	-0,51	13:58:34
SNGYO	2,52	1,20	13:58:21
SOKM	57,60	-0,09	13:57:11
TABGD	192,30	-1,89	13:52:43
TAVHL	277,25	-3,40	13:58:29
TCELL	94,05	-1,00	13:58:16
TCKRC	103,40	-1,05	13:58:30
THYAO	266,00	0,38	13:58:28
TKFEN	178,50	1,59	13:58:34
TOASO	226,90	-0,44	13:58:05
TRALT	38,42	-4,57	13:58:28
TRENJ	82,35	-3,40	13:57:38
TRGYO	87,80	1,09	13:58:13
TRMET	111,60	-5,02	13:58:29
TSKB	9,25	-0,22	13:57:38
TTKOM	48,48	-1,86	13:58:34
TTRAK	366,75	0,48	13:58:25
TUKAS	1,95	0,00	13:58:33
TUPRS	356,25	-0,84	13:58:28
TURSG	4,19	-3,46	13:57:25
ULKER	78,55	1,16	13:58:29
VAKBN	32,40	0,31	13:58:32
VESTL	15,01	-0,46	13:58:17
YKBNK	36,48	0,16	13:58:33
ZOREN	1,52	1,33	13:58:31