Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,90	0,56	11:29:51
AGHOL	29,40	1,17	11:28:43
AKBNK	76,50	1,59	11:29:51
AKSA	10,30	1,38	11:29:52
AKSEN	81,35	0,25	11:28:23
ALARK	91,05	0,05	11:29:31
ALTNY	15,13	2,58	11:29:47
ANSGR	26,58	-0,08	11:29:35
ARCLK	115,50	1,85	11:29:44
ASELS	382,50	1,53	11:29:53
ASTOR	209,00	1,36	11:29:49
BALSU	14,93	0,88	11:29:05
BIMAS	737,50	-0,20	11:29:39
BRSAN	540,00	1,69	11:29:49
BRYAT	2.149,00	0,80	11:29:43
BSOKE	36,28	1,23	11:28:49
BTCIM	6,62	0,61	11:29:46
CANTE	1,66	1,22	11:29:43
CCOLA	71,30	0,49	11:27:41
CIMSA	52,90	1,73	11:29:44
CVKMD	35,46	0,06	11:29:51
CWENE	32,74	0,55	11:29:50
DAPGM	11,73	0,95	11:29:47
DOAS	202,60	-0,15	11:29:51
DOHOL	21,08	1,44	11:29:39
DSTKF	2.003,00	0,15	11:28:03
ECILC	109,60	0,74	11:27:05
EFOR	5,34	-9,95	11:29:51
EKGYO	20,82	1,17	11:29:53
ENERY	9,18	3,15	11:29:48
ENJSA	122,40	0,00	11:29:18
ENKAI	96,60	1,95	11:29:48
EREGL	30,48	1,26	11:29:45
EUPWR	43,54	-0,09	11:29:39

Menkul	Fiyat	%	Zaman
EUREN	5,02	2,45	11:29:49
FENER	2,75	0,36	11:29:46
FROTO	102,60	0,39	11:29:51
GARAN	137,80	0,80	11:29:46
GENIL	10,31	0,10	11:29:51
GESAN	49,66	0,44	11:29:31
GLRMK	258,50	6,38	11:29:49
GRSEL	319,00	0,87	11:28:38
GRTHO	276,00	9,96	11:29:12
GSRAY	1,13	0,89	11:29:27
GUBRF	491,75	-0,10	11:29:29
HALKB	39,26	1,50	11:29:49
HEKTS	3,02	2,72	11:29:48
ISCTR	14,45	0,56	11:29:52
ISMEN	42,58	3,55	11:29:47
IZENR	9,60	0,84	11:26:01
KCHOL	201,80	1,10	11:29:52
KLRHO	103,50	0,58	11:29:28
KONTR	9,68	10,00	11:28:40
KRDMD	38,30	4,42	11:29:46
KTLEV	76,00	-1,11	11:29:34
KUYAS	85,45	-0,41	11:29:43
MAGEN	61,40	0,33	11:29:07
MAVI	42,88	0,28	11:29:17
MGROS	642,00	0,23	11:29:49
MIATK	42,82	-0,33	11:29:45
MPARK	441,50	0,23	11:25:22
OBAMS	8,40	-0,24	11:29:48
ODAS	6,89	1,77	11:29:51
OTKAR	391,75	0,51	11:29:40
OYAKC	25,34	0,80	11:29:49
PAHOL	1,58	1,28	11:29:49
PASEU	118,60	1,37	11:28:59
PATEK	19,32	6,10	11:29:51

Menkul	Fiyat	%	Zaman
PETKM	21,50	0,47	11:29:44
PGSUS	187,10	0,97	11:29:52
PSGYO	2,45	1,66	11:28:19
QUAGR	3,50	-1,41	11:29:46
RALYH	258,25	7,29	11:29:35
REEDR	7,60	1,33	11:29:35
SAHOL	98,25	0,72	11:29:46
SARKY	28,08	0,29	11:29:52
SASA	2,58	5,31	11:29:49
SISE	47,00	1,25	11:29:46
SKBNK	12,05	1,18	11:29:27
SOKM	54,80	-0,27	11:29:20
TABGD	252,50	1,00	11:27:42
TAVHL	343,25	0,59	11:27:06
TCELL	116,00	1,40	11:29:26
THYAO	322,00	0,78	11:29:49
TKFEN	108,90	0,55	11:29:21
TOASO	278,50	0,36	11:29:20
TRALT	43,80	0,14	11:29:50
TRENJ	95,00	0,53	11:29:48
TRMET	131,60	1,54	11:29:49
TSKB	12,13	1,08	11:28:31
TTKOM	63,05	1,94	11:29:49
TUKAS	2,41	1,26	11:28:37
TUPRS	253,75	-0,49	11:29:49
TUREX	7,99	1,01	11:28:00
TURSG	13,34	-0,45	11:29:51
ULKER	117,70	-0,17	11:29:35
VAKBN	34,06	1,01	11:29:51
VESTL	27,90	1,38	11:29:34
YKBNK	38,24	1,59	11:29:45
ZOREN	2,91	2,11	11:29:40