Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19,38	0,52	15:31:23
AGHOL	33,96	-0,53	15:31:11
AKBNK	64,95	2,12	15:31:25
AKSA	10,53	-0,28	15:31:29
AKSEN	78,35	0,84	15:31:14
ALARK	97,25	0,99	15:31:25
ALTNY	17,11	1,24	15:31:25
ANSGR	28,16	-0,21	15:30:03
ARCLK	104,10	0,00	15:30:50
ASELS	398,50	-2,80	15:31:29
ASTOR	345,00	0,00	15:31:29
BALSU	13,37	0,83	15:31:24
BIMAS	379,00	-3,50	15:31:17
BRSAN	492,00	5,18	15:31:26
BRYAT	1.965,00	1,29	15:31:23
BSOKE	37,36	0,81	15:30:15
BTCIM	6,22	2,47	15:30:26
CANTE	1,53	0,00	15:31:21
CCOLA	81,35	0,74	15:31:23
CIMSA	52,15	1,16	15:31:22
CVKMD	45,02	2,55	15:31:30
CWENE	39,38	9,33	15:31:18
DAPGM	9,60	2,67	15:31:02
DOAS	181,80	0,50	15:30:53
DOHOL	22,94	-2,55	15:30:59
DSTKF	2.038,00	2,57	15:31:24
ECILC	84,85	3,41	15:31:01
EFOR	11,21	6,26	15:31:29
EKGYO	19,65	1,87	15:31:25
ENERY	8,61	-0,35	15:31:21
ENJSA	113,50	-3,16	15:31:29
ENKAI	98,35	-0,61	15:31:23
EREGL	39,82	2,95	15:31:25
EUPWR	84,55	9,95	15:31:04

Menkul	Fiyat	%	Zaman
EUREN	4,87	2,74	15:31:15
FENER	3,87	-2,76	15:31:24
FROTO	86,80	-0,06	15:31:24
GARAN	124,10	1,47	15:31:22
GENIL	9,01	7,39	15:31:17
GESAN	73,60	9,93	15:29:24
GLRMK	175,00	0,86	15:31:26
GRSEL	316,50	3,94	15:31:00
GRTHO	216,30	1,36	15:31:14
GSRAY	1,05	0,00	15:31:23
GUBRF	570,00	4,68	15:30:52
HALKB	40,68	6,83	15:31:15
HEKTS	4,19	9,11	15:31:17
ISCTR	13,21	0,08	15:31:22
ISMEN	38,46	0,79	15:31:16
IZENR	11,67	2,37	15:31:28
KCHOL	190,90	0,37	15:31:28
KLRHO	100,40	-1,57	15:31:07
KONTR	7,87	-1,62	15:31:22
KRDMD	41,38	1,22	15:31:25
KTLEV	115,90	1,40	15:30:51
KUYAS	77,60	-0,26	15:30:28
MAGEN	57,85	0,35	15:31:06
MAVI	41,78	0,92	15:31:07
MGROS	678,00	-1,24	15:31:12
MIATK	51,00	9,96	15:31:23
MPARK	458,50	-2,60	15:31:23
OBAMS	8,25	-1,08	15:31:06
ODAS	7,24	3,28	15:30:53
OTKAR	368,25	-1,80	15:30:31
OYAKC	20,92	0,87	15:31:20
PAHOL	1,63	3,16	15:31:06
PASEU	109,40	0,09	15:31:23
PATEK	21,76	2,54	15:31:17

Menkul	Fiyat	%	Zaman
PETKM	22,28	-4,05	15:31:29
PGSUS	172,50	2,62	15:31:14
PSGYO	3,17	4,97	15:31:16
QUAGR	3,85	10,00	15:30:40
RALYH	245,30	-0,69	15:31:23
REEDR	7,14	3,48	15:31:13
SAHOL	89,85	0,79	15:31:24
SARKY	30,26	7,69	15:31:11
SASA	2,72	2,64	15:31:23
SISE	46,96	3,80	15:31:29
SKBNK	13,71	1,26	15:31:29
SOKM	49,30	-0,88	15:31:25
TABGD	268,75	1,80	15:31:29
TAVHL	259,75	3,08	15:31:07
TCELL	106,00	-0,47	15:31:19
THYAO	298,75	3,73	15:31:25
TKFEN	135,80	7,61	15:30:29
TOASO	303,75	-0,08	15:31:21
TRALT	44,62	2,43	15:31:24
TRENJ	86,45	2,13	15:30:31
TRMET	111,90	2,57	15:31:02
TSKB	11,17	0,00	15:31:30
TTKOM	59,40	-0,08	15:31:09
TUKAS	2,46	1,23	15:31:05
TUPRS	233,70	-3,87	15:31:30
TUREX	8,39	4,09	15:31:29
TURSG	13,01	-0,46	15:31:29
ULKER	116,50	-1,02	15:31:26
VAKBN	30,68	2,27	15:31:23
VESTL	26,36	0,61	15:31:20
YKBNK	33,10	0,73	15:31:24
ZOREN	3,09	1,98	15:31:00