* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.06.1990 | Son İşlem Fiyatı | 26.04 |
| Alış | 26.04 | Satış | 0 |
| Günlük Değişim | 2.36 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 15.462.564,00 | Günlük Hacim (TL) | 393.766.004,72 |
| Günlük Ortalama | 25.466 | Gün İçi En Düşük | 23.62 |
| Gün İçi En Yüksek | 26.04 | Açılış Fiyatı | 23.68 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 23.68 |
| Alt Marj Fiyatı | 21.32 | Üst Marj Fiyatı | 26.04 |
| 20 Günlük Ortalama | 25.166 | 52 Günlük Ortalama | 26.975 |
| Haftalık En Düşük | 23.52 | Haftalık En Yüksek | 26.04 |
| Aylık En Düşük | 23.52 | Aylık En Yüksek | 27.14 |
| Yıllık En Düşük | 23.52 | Yıllık En Yüksek | 46 |
| Baz Fiyatı | 23.68 |
| Dolar | 46,6295 | % 0.12 |
| Euro | 53,2902 | % 0.41 |
| Sterlin | 61,6831 | % 0.15 |
| Bitcoin | 2746394,00 | % -3.57 |
| Ethereum | 71344,00 | % -6.21 |
| Çeyrek | 9.939,00 | % 0,40 |
| G. Altın | 6.077,67 | % 0,82 |
| BIST 100 | 14.226,19 | % -0,24 |
| Litecoin | 1883.89 | % -2.20 |
| B. Cash | 9001.08,00 | % -0.71 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 563 |
| ASELSAN | 424 |
| TURK HAVA YOLLARI | 362 |
| BALSU GIDA | 304 |
Bitcoin
2746394 TL
-3.56826%
Tether
46.56 TL
0.24197%
Ethereum
71344 TL
-6.20898%
USDC
46.61 TL
0.2379%
XRP
47.43 TL
-5.00462%
Solana
3205.52 TL
0.97756%
TRON
14.88 TL
-2.08031%
Figure Heloc
48.16 TL
0.83119%
Hyperliquid
2864.92 TL
-2.24996%
Dogecoin
3.42 TL
-3.18713%
USDS
46.6 TL
0.22713%
Rain
0.727717 TL
-1.10085%
LEO Token
433.12 TL
-1.44633%
Zcash
18400.34 TL
-4.49656%
LAB
909.32 TL
9.58285%
Stellar
8.05 TL
-5.41004%
Canton
6.94 TL
-2.63623%
Monero
14337.56 TL
-1.50412%
WhiteBIT Coin
2224.16 TL
-3.75995%
Chainlink
331.9 TL
-4.10726%
Cardano
6.64 TL
-3.5704%
USD1
46.61 TL
0.32405%
Dai
46.61 TL
0.25437%
Ethena USDe
46.54 TL
0.23104%
Gram (prev. Toncoin)
71.97 TL
-1.84815%
Bitcoin Cash
9001.08 TL
-0.71049%
Hedera
3.36 TL
-1.95608%
Circle USYC
52.59 TL
0.22956%
Litecoin
1883.89 TL
-2.20375%
Global Dollar
46.62 TL
0.25583%
PayPal USD
46.63 TL
0.28902%
Sui
31.43 TL
-2.88983%
Avalanche
284.44 TL
-3.92022%
Cronos
2.53 TL
-2.66843%
Tether Gold
188199 TL
0.58617%
Shiba Inu
0.00019265 TL
-5.15801%
BlackRock USD Institutional Digital Liquidity Fund
46.62 TL
0.23592%
NEAR Protocol
82.89 TL
-7.87983%
Ondo US Dollar Yield
53.06 TL
0.65092%
Bittensor
9724.69 TL
-3.55682%
PAX Gold
188389 TL
0.61881%
World Liberty Financial
2.67 TL
-5.74057%
Uniswap
132.16 TL
-3.21002%
Aster
28.83 TL
0.37433%
Worldcoin
21.35 TL
-8.85786%
Ripple USD
46.63 TL
0.22966%
OKB
3449.59 TL
-2.98559%
HTX DAO
7.773E-5 TL
-2.07942%
Ondo
14.22 TL
-2.61216%
Falcon USD
46.3 TL
0.18866%
Polkadot
38.62 TL
-5.52075%
Mantle
19.49 TL
-16.92496%
USDD
46.55 TL
-0.02679%
Pi Network
5.87 TL
0.48956%
BFUSD
46.54 TL
0.23629%
Aave
4030.47 TL
3.20514%
Internet Computer
98.36 TL
-4.96554%
Sky
2.33 TL
-5.75556%
MemeCore
41.17 TL
15.32001%
Bitget Token
75.68 TL
-1.59981%
DeXe
1093.31 TL
-2.97189%
Ethereum Classic
323.15 TL
-1.52315%
United Stables
46.61 TL
0.25671%
Blockchain Capital
4990.29 TL
0.23668%
Pepe
0.00010797 TL
-6.41101%
Spiko EU T-Bills Money Market Fund
56.1 TL
0.86051%
Quant
2989.63 TL
-4.73439%
USDtb
46.64 TL
0.34186%
KuCoin
310.29 TL
-5.20918%
Janus Henderson Anemoy Treasury Fund
51.64 TL
0.2461%
Stable
1.68 TL
-3.6316%
USDGO
46.63 TL
0.23813%
Cosmos Hub
74.24 TL
-1.36531%
Render
68.86 TL
-5.17006%
POL (ex-MATIC)
3.33 TL
-0.70443%
Beldex
3.97 TL
-2.05819%
Algorand
3.81 TL
-7.63195%
币安人生 (BinanceLife)
33.67 TL
2.28558%
NEXO
33.48 TL
-3.50738%
Ethena
3.6 TL
-7.74959%
Jupiter
10.02 TL
-4.58984%
JUST
3.82 TL
0.90504%
Janus Henderson Anemoy AAA CLO Fund
48.43 TL
0.22%
Gate
297.71 TL
-2.01843%
Audiera
107.94 TL
21.14286%
Venice Token
616.16 TL
1.58968%
Spiko Amundi Overnight Swap Fund (EUR)
53.61 TL
0.73568%
GHO
46.53 TL
0.22224%
ADI
212.28 TL
2.56993%
Filecoin
33.33 TL
-4.73854%
YLDS
46.62 TL
0.24683%
Usual USD
46.57 TL
0.23964%
Midnight
1.4 TL
-7.47305%