* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 400.25 |
| Alış | 400.25 | Satış | 400.5 |
| Günlük Değişim | -6.5 | Günlük Değişim (%) | -1.6 |
| Günlük Hacim (Lot) | 8.106.916,00 | Günlük Hacim (TL) | 3.271.341.100,50 |
| Günlük Ortalama | 403.525 | Gün İçi En Düşük | 399.25 |
| Gün İçi En Yüksek | 407.5 | Açılış Fiyatı | 407 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 406.75 |
| Alt Marj Fiyatı | 366.25 | Üst Marj Fiyatı | 447.25 |
| 20 Günlük Ortalama | 339 | 52 Günlük Ortalama | 288.636 |
| Haftalık En Düşük | 361 | Haftalık En Yüksek | 407.5 |
| Aylık En Düşük | 283 | Aylık En Yüksek | 407.5 |
| Yıllık En Düşük | 150.8443884 | Yıllık En Yüksek | 407.5 |
| Baz Fiyatı | 406.75 |
| Dolar | 48,0771 | % 0,13 |
| Euro | 56,1119 | % -0,02 |
| Sterlin | 65,5699 | % -0,04 |
| Bitcoin | 3697615,00 | % 0.97 |
| Ethereum | 117272,00 | % 1.42 |
| Çeyrek | 11.552,00 | % 2,50 |
| G. Altın | 7.170,34 | % 0,90 |
| BIST 100 | % | |
| Litecoin | 2490.66 | % 0.07 |
| B. Cash | 12740.11,00 | % -1.37 |
| Hisse | Kişi Sayısı |
| CITLEKCI MAGAZACILIK GIDA | 222 |
| TEKNIKA PLASTIK | 155 |
| BESIKTAS FUTBOL YAT. | 120 |
| KAPEKS KIMYA | 134 |
Bitcoin
3697615 TL
0.9653%
Ethereum
117272 TL
1.41727%
Tether
48.07 TL
0.08221%
XRP
69.98 TL
-1.3581%
USDC
48.07 TL
0.08108%
Solana
4489.46 TL
0.67836%
TRON
16.5 TL
0.21593%
Figure Heloc
48.09 TL
%
Hyperliquid
3718.72 TL
-2.04035%
Dogecoin
4.34 TL
-0.5875%
Zcash
39742 TL
2.27726%
Rain
0.668235 TL
-0.03211%
USDS
48.07 TL
0.08161%
LEO Token
448.78 TL
-1.50001%
Chainlink
546.49 TL
0.3054%
WhiteBIT Coin
3459.53 TL
1.25968%
Cardano
10.44 TL
-0.82454%
Monero
20427 TL
-0.99301%
Stellar
9.25 TL
0.67302%
Bitcoin Cash
12740.11 TL
-1.36624%
Canton
5.95 TL
8.17125%
Dai
48.07 TL
0.07095%
Ethena USDe
48.07 TL
0.07257%
Gram (prev. Toncoin)
70.11 TL
-1.23818%
Litecoin
2490.66 TL
0.06668%
USD1
48.07 TL
0.09172%
Hedera
3.83 TL
2.86406%
Global Dollar
48.08 TL
0.07554%
Sui
38.75 TL
1.46133%
Avalanche
356.39 TL
0.29585%
Shiba Inu
0.00025787 TL
0.79114%
Circle USYC
54.58 TL
0.08222%
Cronos
2.89 TL
5.84999%
PayPal USD
48.07 TL
0.06851%
Tether Gold
221774 TL
0.79668%
Uniswap
208.28 TL
5.09795%
BlackRock USD Institutional Digital Liquidity Fund
48.08 TL
0.08222%
NEAR Protocol
93.54 TL
4.00549%
MemeCore
52.91 TL
-0.55101%
OKB
5439.36 TL
4.35782%
Bittensor
11129.71 TL
4.68353%
Ondo US Dollar Yield
54.98 TL
0.53213%
Aave
6634.58 TL
12.56798%
Ripple USD
48.09 TL
0.06928%
PAX Gold
222391 TL
0.86533%
Pump.fun
0.233696 TL
-4.70729%
World Liberty Financial
2.81 TL
0.73513%
Aster
32.46 TL
4.24581%
Ondo
17.71 TL
2.72947%
Mantle
24.98 TL
9.37623%
Pepe
0.00019172 TL
1.50139%
Sky
3.29 TL
5.13782%
Ethena
7.74 TL
1.3642%
HTX DAO
8.443E-5 TL
0.55679%
Polkadot
42.96 TL
-0.32717%
USDD
48.05 TL
0.07117%
Worldcoin
18.84 TL
3.51804%
Falcon USD
47.89 TL
0.07308%
BFUSD
48.07 TL
0.10616%
Bitget Token
90.48 TL
0.43798%
Internet Computer
113.66 TL
-1.30595%
United Stables
48.04 TL
0.05374%
Ethereum Classic
368.16 TL
-1.61014%
Spiko Amundi Overnight Swap Fund (EUR)
56.7 TL
-0.10772%
USDGO
48.08 TL
0.07993%
POL (ex-MATIC)
5.24 TL
2.82108%
Bitway
20.29 TL
-6.10134%
KuCoin
350.85 TL
-1.459%
Pi Network
4.24 TL
-1.12172%
Blockchain Capital
5090.44 TL
0.08222%
Spiko EU T-Bills Money Market Fund
59.31 TL
-0.10772%
Quant
3060.45 TL
1.61685%
Lighter
169.44 TL
8.50271%
Janus Henderson Anemoy Treasury Fund
53.56 TL
0.1099%
Gate
375.23 TL
3.83788%
Algorand
4.4 TL
1.30569%
Cosmos Hub
75.01 TL
0.76068%
JUST
4.81 TL
-5.22689%
NEXO
39.06 TL
-0.19754%
Venice Token
802.25 TL
-0.28595%
Render
70.1 TL
2.63647%
Stable
1.4 TL
-5.62891%
Janus Henderson Anemoy AAA CLO Fund
50.31 TL
0.10834%
GHO
48.02 TL
0.08015%
YLDS
48.07 TL
0.07711%
Jupiter
9.83 TL
2.75182%
Arbitrum
4.72 TL
1.07502%
Beldex
3.99 TL
0.81821%
Ether.fi
30.43 TL
9.29998%
Filecoin
35.76 TL
-0.15766%
Official Trump
114.95 TL
-4.00896%
Pudgy Penguins
0.455559 TL
15.25712%
PancakeSwap
82.71 TL
2.28399%
Usual USD
48.02 TL
0.28663%