* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.10.1996 | Son İşlem Fiyatı | 19.61 |
| Alış | 0 | Satış | 19.61 |
| Günlük Değişim | -2.17 | Günlük Değişim (%) | -9.96 |
| Günlük Hacim (Lot) | 10.923,00 | Günlük Hacim (TL) | 214.200,03 |
| Günlük Ortalama | 19.61 | Gün İçi En Düşük | 19.61 |
| Gün İçi En Yüksek | 19.61 | Açılış Fiyatı | 19.61 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.78 |
| Alt Marj Fiyatı | 19.61 | Üst Marj Fiyatı | 23.94 |
| 20 Günlük Ortalama | 63.525 | 52 Günlük Ortalama | 177.788 |
| Haftalık En Düşük | 19.61 | Haftalık En Yüksek | 29.86 |
| Aylık En Düşük | 19.61 | Aylık En Yüksek | 178.2 |
| Yıllık En Düşük | 19.61 | Yıllık En Yüksek | 401.75 |
| Baz Fiyatı | 21.78 |
| Dolar | 49,5946 | % 0,08 |
| Euro | 55,6922 | % -0,07 |
| Sterlin | 66,4986 | % 0,22 |
| Bitcoin | 4132985,00 | % 2.33 |
| Ethereum | 121560,00 | % 2.83 |
| Çeyrek | 10.699,00 | % -0,07 |
| G. Altın | 6.573,99 | % 0,02 |
| BIST 100 | % | |
| Litecoin | 3047.86 | % 4.09 |
| B. Cash | 14186.95,00 | % 4.85 |
| Hisse | Kişi Sayısı |
| MERKO GIDA | 16 |
| TURK HAVA YOLLARI | 15 |
| INTETRA TEKNOLOJI | 9 |
| CEMAS DOKUM | 7 |
Bitcoin
4132985 TL
2.33331%
Ethereum
121560 TL
2.8281%
Tether
49.55 TL
0.03623%
XRP
67.2 TL
4.72736%
USDC
49.57 TL
0.00177%
Solana
5269.94 TL
2.23865%
TRON
16.38 TL
-0.50836%
Figure Heloc
50.84 TL
0.44014%
Zcash
62658 TL
11.59198%
Hyperliquid
4022 TL
3.56006%
Dogecoin
4.05 TL
3.4722%
Monero
29690 TL
-2.58724%
USDS
49.63 TL
0.06584%
WhiteBIT Coin
4037.96 TL
2.45723%
Chainlink
611.12 TL
3.42461%
Cardano
11.14 TL
4.18879%
LEO Token
448.25 TL
0.29652%
NEAR Protocol
256.46 TL
10.17502%
Rain
0.459405 TL
12.71588%
Stellar
9.1 TL
4.5715%
Bitcoin Cash
14186.95 TL
4.84681%
Litecoin
3047.86 TL
4.0905%
Uniswap
370.63 TL
5.0547%
Ethena USDe
49.57 TL
0.01375%
Dai
49.6 TL
0.02169%
Avalanche
479.25 TL
2.60078%
Canton
5.28 TL
3.14714%
Sui
50.96 TL
4.02979%
USD1
49.54 TL
0.02941%
Gram (prev. Toncoin)
66.72 TL
-0.03186%
Hedera
4.2 TL
2.53502%
Tether Gold
204114 TL
0.18059%
Global Dollar
49.6 TL
0.00923%
Bittensor
13449.8 TL
3.42596%
Bitway
100.69 TL
18.00722%
Shiba Inu
0.00025619 TL
4.07009%
Cronos
2.89 TL
3.35735%
PayPal USD
49.63 TL
0.06995%
Quant
9809.61 TL
2.55288%
Ethena
10.08 TL
9.50181%
OKB
5734.92 TL
1.57237%
Aave
7685.63 TL
4.72702%
Circle USYC
56.6 TL
0.0597%
Ripple USD
49.6 TL
0.02388%
Ondo US Dollar Yield
56.99 TL
-0.09504%
Ondo
22.53 TL
5.09219%
Worldcoin
28.71 TL
8.34321%
BlackRock USD Institutional Digital Liquidity Fund
49.6 TL
0.05045%
Pump.fun
0.236194 TL
8.51868%
Polkadot
57.07 TL
1.54416%
Aster
35.76 TL
3.04358%
Pepe
0.00022648 TL
9.5342%
Falcon USD
49.34 TL
0.03819%
PAX Gold
204424 TL
0.23991%
Mantle
26.94 TL
2.97217%
Sky
3.77 TL
6.1369%
World Liberty Financial
2.76 TL
4.45357%
MemeCore
38.03 TL
-2.07608%
USDD
49.5 TL
-0.02602%
Spiko Amundi Overnight Swap Fund (EUR)
56.5 TL
0.09631%
Internet Computer
144.96 TL
4.36526%
United Stables
49.57 TL
0.03836%
HTX DAO
8.196E-5 TL
0.34387%
Bitget Token
95.17 TL
2.90391%
BFUSD
49.55 TL
0.09232%
Arbitrum
9.4 TL
0.14057%
Ethereum Classic
400.27 TL
4.86548%
Venice Token
1285.03 TL
7.19245%
JUST
6.96 TL
-0.06832%
Gate
511.34 TL
3.20145%
Jupiter
15.96 TL
8.25115%
KuCoin
365.53 TL
1.62579%
Algorand
5.61 TL
3.45578%
POL (ex-MATIC)
4.75 TL
4.06338%
Render
92.53 TL
4.20182%
Cosmos Hub
86.47 TL
1.54997%
Pi Network
3.98 TL
3.62564%
Injective
431.25 TL
2.0695%
Filecoin
51.53 TL
3.23054%
Akedo
1.85 TL
16.50626%
Lighter
167.21 TL
5.65707%
Open USD
49.6 TL
0.13522%
Aerodrome Finance
41.59 TL
4.07419%
NEXO
40.57 TL
1.29258%
Pearl
112.62 TL
15.10097%
LayerZero
98.93 TL
4.52398%
Aptos
40.86 TL
7.58896%
PancakeSwap
111.39 TL
4.00845%
GHO
49.53 TL
0.05577%
Ether.fi
35.25 TL
5.96094%
Stacks
18.02 TL
3.35029%
Midnight
2.01 TL
4.6344%
Dash
2501.26 TL
2.41215%
Pyth Network
3.94 TL
9.9455%