* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 54.95 |
| Alış | 54.95 | Satış | 0 |
| Günlük Değişim | 4.99 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 45.519.450,00 | Günlük Hacim (TL) | 2.459.138.511,25 |
| Günlük Ortalama | 54.024 | Gün İçi En Düşük | 51.4 |
| Gün İçi En Yüksek | 54.95 | Açılış Fiyatı | 51.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 49.96 |
| Alt Marj Fiyatı | 44.98 | Üst Marj Fiyatı | 54.95 |
| 20 Günlük Ortalama | 45.703 | 52 Günlük Ortalama | 42.43 |
| Haftalık En Düşük | 47.06 | Haftalık En Yüksek | 54.95 |
| Aylık En Düşük | 39.08 | Aylık En Yüksek | 54.95 |
| Yıllık En Düşük | 26.78 | Yıllık En Yüksek | 54.95 |
| Baz Fiyatı | 49.96 |
| Dolar | 45,9083 | % 0.17 |
| Euro | 53,3817 | % -0.19 |
| Sterlin | 61,7324 | % 0.01 |
| Bitcoin | 3277805,00 | % -2.83 |
| Ethereum | 90308,00 | % -1.97 |
| Çeyrek | 10.709,00 | % -1,11 |
| G. Altın | 6.576,39 | % -1,65 |
| BIST 100 | 13.697,02 | % 0,25 |
| Litecoin | 2314.16 | % -2.88 |
| B. Cash | 13007.5,00 | % -5.21 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1030 |
| ASTOR ENERJI | 814 |
| SASA POLYESTER | 676 |
| EKINCILER DEMIR CELIK | 532 |
Bitcoin
3277805 TL
-2.8294%
Ethereum
90308 TL
-1.97152%
Tether
45.83 TL
0.09058%
XRP
58.94 TL
-3.35499%
USDC
45.89 TL
0.11914%
Solana
3656.63 TL
-2.6856%
TRON
15.89 TL
-0.49016%
Figure Heloc
47.96 TL
2.45946%
Hyperliquid
3277.7 TL
3.97665%
Dogecoin
4.53 TL
-1.21511%
USDS
45.89 TL
0.1228%
LEO Token
457.59 TL
-0.34284%
Zcash
24300 TL
-3.77451%
Rain
0.628079 TL
-4.12244%
Cardano
10.43 TL
-2.64043%
Stellar
11.3 TL
-1.6365%
Monero
16512.31 TL
-0.52464%
Chainlink
408.36 TL
-2.07466%
LAB
743.41 TL
97.35141%
WhiteBIT Coin
2404.67 TL
-2.5937%
Canton
7.09 TL
-0.34708%
Bitcoin Cash
13007.5 TL
-5.21445%
Toncoin
90.57 TL
4.09614%
USD1
45.82 TL
0.11215%
Ethena USDe
45.83 TL
0.08401%
Dai
45.88 TL
0.1481%
Hedera
4.25 TL
-2.91831%
MemeCore
136.13 TL
-1.8416%
Litecoin
2314.16 TL
-2.88163%
Avalanche
401.45 TL
-1.34329%
Sui
39.82 TL
-1.0075%
Shiba Inu
0.00024897 TL
-0.49709%
NEAR Protocol
110.99 TL
5.54623%
PayPal USD
45.9 TL
0.1125%
Circle USYC
51.65 TL
-0.02368%
Cronos
3.01 TL
-2.97074%
Tether Gold
204118 TL
-1.38872%
Global Dollar
45.9 TL
0.10611%
BlackRock USD Institutional Digital Liquidity Fund
45.9 TL
0.10992%
Bittensor
11319.02 TL
-2.38655%
Ondo US Dollar Yield
52.25 TL
1.01819%
Mantle
29.15 TL
-5.82999%
PAX Gold
204597 TL
-1.40637%
Polkadot
52.17 TL
-2.99193%
World Liberty Financial
2.74 TL
1.62399%
OKB
4037.89 TL
-4.10549%
Uniswap
134.34 TL
-2.04573%
Aster
31.51 TL
-5.26507%
Ripple USD
45.9 TL
0.12459%
Ondo
16.01 TL
-2.34289%
HTX DAO
8.469E-5 TL
0.23162%
Falcon USD
45.66 TL
0.03364%
Sky
3.11 TL
2.26409%
Internet Computer
130.29 TL
7.11667%
Pi Network
6.63 TL
-2.02042%
USDD
45.9 TL
0.20432%
Bitget Token
92.91 TL
-3.5576%
Pepe
0.00015328 TL
-1.12649%
Humanity
33.68 TL
89.85407%
BFUSD
45.84 TL
0.1391%
Ethereum Classic
368.19 TL
-0.73808%
Worldcoin
17.03 TL
16.22329%
Aave
3665.35 TL
-2.06416%
USDtb
45.83 TL
0.06366%
Algorand
5.4 TL
-7.62287%
KuCoin
352.36 TL
-2.47415%
Render
90.8 TL
-2.10777%
Quant
3218.03 TL
-0.51318%
Spiko EU T-Bills Money Market Fund
56.13 TL
-0.27655%
POL (ex-MATIC)
4.25 TL
2.81995%
Cosmos Hub
87.69 TL
-1.98414%
Blockchain Capital
4919.04 TL
0.10992%
United Stables
45.89 TL
0.13013%
Stable
1.83 TL
8.45664%
Superstate Short Duration U.S. Government Securities Fund (USTB)
509.43 TL
0.1188%
DeXe
855.61 TL
-1.69884%
Janus Henderson Anemoy Treasury Fund
50.73 TL
0.14662%
Venice Token
817.21 TL
0.01451%
JUST
4.41 TL
3.00291%
NEXO
37.74 TL
-3.74125%
Ethena
3.93 TL
-2.23181%
Aptos
41.83 TL
-0.91631%
Gate
322.05 TL
-2.9716%
Filecoin
41.81 TL
-3.12202%
Injective
314.4 TL
7.39438%
币安人生 (BinanceLife)
28.77 TL
7.30019%
Jupiter
8.6 TL
2.77595%
Arbitrum
4.57 TL
-1.54541%
Midnight
1.72 TL
-6.28822%
Beldex
3.6 TL
-2.0185%
Pump.fun
0.078812 TL
-2.33616%
Artificial Superintelligence Alliance
12.17 TL
-0.29702%
GHO
45.87 TL
0.1455%
Usual USD
45.83 TL
0.12195%