* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 30.7 |
| Alış | 30.7 | Satış | 0 |
| Günlük Değişim | 2.78 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 51.875.454,00 | Günlük Hacim (TL) | 1.539.434.067,42 |
| Günlük Ortalama | 29.676 | Gün İçi En Düşük | 27.06 |
| Gün İçi En Yüksek | 30.7 | Açılış Fiyatı | 27.82 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.92 |
| Alt Marj Fiyatı | 27.64 | Üst Marj Fiyatı | 33.76 |
| 20 Günlük Ortalama | 30 | 52 Günlük Ortalama | 32.067 |
| Haftalık En Düşük | 26.76 | Haftalık En Yüksek | 30.7 |
| Aylık En Düşük | 26.76 | Aylık En Yüksek | 33.64 |
| Yıllık En Düşük | 26.76 | Yıllık En Yüksek | 57.85 |
| Baz Fiyatı | 30.7 |
| Dolar | 48,4296 | % 0,01 |
| Euro | 56,2530 | % 0,08 |
| Sterlin | 65,4718 | % 0,06 |
| Bitcoin | 3856433,00 | % -0.37 |
| Ethereum | 120930,00 | % -0.22 |
| Çeyrek | 11.047,00 | % -1,56 |
| G. Altın | 6.859,86 | % -0,55 |
| BIST 100 | % | |
| Litecoin | 2631.8 | % 0.09 |
| B. Cash | 12406.87,00 | % -1.35 |
| Hisse | Kişi Sayısı |
| VESTEL | 11 |
| MIA TEKNOLOJI | 12 |
| EUROPOWER ENERJI | 11 |
| KATILIMEVIM TAS. FIN. | 17 |
Bitcoin
3856433 TL
-0.37461%
Ethereum
120930 TL
-0.21665%
Tether
48.43 TL
-0.02123%
XRP
68.16 TL
-0.80088%
USDC
48.43 TL
-0.01816%
Solana
5093.61 TL
-0.54221%
TRON
16.27 TL
0.76921%
Figure Heloc
51.1 TL
%
Zcash
57847 TL
11.45165%
Hyperliquid
4177.26 TL
0.0955%
Dogecoin
4.34 TL
-0.84491%
Rain
0.806698 TL
-2.70247%
Monero
25877 TL
-3.59197%
USDS
48.43 TL
0.00941%
Chainlink
634.28 TL
7.98149%
WhiteBIT Coin
3556.81 TL
-0.3655%
LEO Token
448.12 TL
-0.86167%
Cardano
10.59 TL
-0.79424%
Stellar
9.27 TL
3.06212%
Bitcoin Cash
12406.87 TL
-1.34802%
Dai
48.43 TL
0.00776%
Ethena USDe
48.42 TL
-0.02323%
Canton
5.33 TL
0.48958%
Uniswap
336.98 TL
-2.59943%
USD1
48.42 TL
-0.01644%
Litecoin
2631.8 TL
0.08805%
Gram (prev. Toncoin)
68.8 TL
-0.04972%
Hedera
3.91 TL
-0.59768%
Avalanche
377.82 TL
2.11717%
Sui
38.59 TL
0.12613%
Global Dollar
48.44 TL
-0.00244%
Shiba Inu
0.00026523 TL
-0.19736%
NEAR Protocol
116.45 TL
10.15521%
PayPal USD
48.43 TL
-0.01556%
BlackRock USD Institutional Digital Liquidity Fund
48.44 TL
-0.00227%
Cronos
2.78 TL
0.96222%
Tether Gold
212922 TL
-0.67618%
Circle USYC
55.05 TL
-0.00227%
MemeCore
55.94 TL
2.92032%
Bittensor
13071.41 TL
13.60544%
Ripple USD
48.43 TL
0.00095%
OKB
5475.41 TL
-1.77542%
Ondo US Dollar Yield
55.33 TL
-0.23302%
Mantle
31.34 TL
10.55393%
Aster
37.79 TL
-0.64405%
Aave
6484.65 TL
-0.30623%
PAX Gold
213084 TL
-0.73342%
Ondo
18.58 TL
2.83375%
World Liberty Financial
2.74 TL
-0.28411%
Ethena
8.44 TL
-0.73638%
Polkadot
47.39 TL
5.68573%
Sky
3.37 TL
-2.30947%
Pump.fun
0.195531 TL
-0.26631%
Internet Computer
134.82 TL
5.4807%
Worldcoin
20.12 TL
4.83864%
HTX DAO
8.137E-5 TL
-0.19242%
Pepe
0.00017349 TL
-1.31181%
USDD
48.42 TL
0.1064%
Bitget Token
97.35 TL
0.44927%
USDGO
48.44 TL
-0.0003%
Falcon USD
48.27 TL
-0.04566%
BFUSD
48.4 TL
-0.08128%
United Stables
48.4 TL
0.00287%
Ethereum Classic
378.43 TL
0.93372%
Spiko Amundi Overnight Swap Fund (EUR)
56.91 TL
-0.03641%
Bitway
21.02 TL
-3.62566%
Arbitrum
8.5 TL
-7.74494%
Lighter
210.84 TL
-9.74051%
Pi Network
4.57 TL
-1.06115%
POL (ex-MATIC)
4.7 TL
-2.9595%
Gate
446.16 TL
-1.4031%
Quant
3226.26 TL
2.21811%
KuCoin
341.97 TL
-2.28552%
Blockchain Capital
5145.18 TL
-0.00227%
JUST
5.38 TL
0.6348%
Dash
3401.96 TL
1.63004%
Spiko EU T-Bills Money Market Fund
59.52 TL
-0.03641%
Algorand
4.58 TL
0.21536%
Cosmos Hub
76.66 TL
1.12128%
NEXO
40.37 TL
-0.52672%
Jupiter
11.99 TL
6.3414%
Venice Token
822.87 TL
-1.35823%
Janus Henderson Anemoy Treasury Fund
54.01 TL
-0.00227%
Render
74.41 TL
4.33703%
Stable
1.37 TL
-0.57541%
Janus Henderson Anemoy AAA CLO Fund
50.77 TL
-0.00227%
PancakeSwap
106.3 TL
-1.08439%
GHO
48.38 TL
-0.04057%
Filecoin
38.82 TL
-1.03735%
Beldex
3.82 TL
-0.56133%
VeChain
0.348982 TL
3.20254%
Official Trump
108.74 TL
-5.15964%
Curve DAO
18.74 TL
1.65992%
Injective
268.3 TL
8.40321%