* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 37.3 |
| Alış | 37.12 | Satış | 37.3 |
| Günlük Değişim | 1.02 | Günlük Değişim (%) | 2.81 |
| Günlük Hacim (Lot) | 42.146.866,00 | Günlük Hacim (TL) | 1.508.584.192,92 |
| Günlük Ortalama | 35.794 | Gün İçi En Düşük | 33.96 |
| Gün İçi En Yüksek | 37.34 | Açılış Fiyatı | 34.32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36.28 |
| Alt Marj Fiyatı | 33.58 | Üst Marj Fiyatı | 41.02 |
| 20 Günlük Ortalama | 61.534 | 52 Günlük Ortalama | 84.685 |
| Haftalık En Düşük | 33.96 | Haftalık En Yüksek | 49.78 |
| Aylık En Düşük | 33.96 | Aylık En Yüksek | 107.5 |
| Yıllık En Düşük | 33.96 | Yıllık En Yüksek | 153.99501911 |
| Baz Fiyatı | 37.3 |
| Dolar | 48,0651 | % 0,01 |
| Euro | 56,0745 | % 0,02 |
| Sterlin | 65,5354 | % 0,05 |
| Bitcoin | 3794713,00 | % 1.60 |
| Ethereum | 119419,00 | % 0.88 |
| Çeyrek | 11.649,00 | % 0,56 |
| G. Altın | 7.227,47 | % 0,53 |
| BIST 100 | % | |
| Litecoin | 2480.32 | % -1.73 |
| B. Cash | 13013.61,00 | % -1.46 |
| Hisse | Kişi Sayısı |
| ALBAYRAK BETON SANAYI | 25 |
| TURK HAVA YOLLARI | 20 |
| KARDEMIR CELIK | 14 |
| CITLEKCI MAGAZACILIK GIDA | 19 |
Bitcoin
3794713 TL
1.60008%
Ethereum
119419 TL
0.8827%
Tether
48.07 TL
0.02831%
XRP
71.11 TL
-2.69929%
USDC
48.08 TL
0.03103%
Solana
4723.33 TL
2.81421%
TRON
16.56 TL
0.12846%
Figure Heloc
50.21 TL
%
Hyperliquid
3754.79 TL
-5.83906%
Dogecoin
4.32 TL
-3.79512%
Zcash
39690 TL
-3.11764%
Rain
0.714183 TL
6.02113%
USDS
48.08 TL
0.0423%
Chainlink
558.8 TL
0.84028%
WhiteBIT Coin
3526.13 TL
1.0205%
LEO Token
446.1 TL
-2.25635%
Monero
21359 TL
4.70956%
Cardano
10.62 TL
-2.39403%
Stellar
9.29 TL
-3.10149%
Bitcoin Cash
13013.61 TL
-1.46113%
Canton
5.95 TL
1.23565%
Dai
48.07 TL
0.04474%
Ethena USDe
48.07 TL
0.013%
Gram (prev. Toncoin)
70.49 TL
-1.91862%
USD1
48.07 TL
0.02148%
Litecoin
2480.32 TL
-1.73407%
Hedera
3.81 TL
-0.96405%
Global Dollar
48.08 TL
0.04104%
Sui
38.47 TL
-6.17977%
Avalanche
361.8 TL
-1.15974%
Shiba Inu
0.00026205 TL
-1.44263%
Circle USYC
54.58 TL
0.03945%
Cronos
2.89 TL
0.94781%
Tether Gold
223778 TL
1.26109%
PayPal USD
48.07 TL
0.03309%
Uniswap
208.11 TL
-4.65025%
BlackRock USD Institutional Digital Liquidity Fund
48.08 TL
0.03245%
MemeCore
54.17 TL
1.6619%
NEAR Protocol
93.18 TL
-3.82743%
OKB
5588.62 TL
3.53552%
Bittensor
11562.02 TL
0.23653%
Ondo US Dollar Yield
54.92 TL
-0.25515%
Ripple USD
48.09 TL
0.04056%
Aave
6363 TL
-7.00494%
PAX Gold
224197 TL
1.21593%
Aster
33.75 TL
1.95462%
Ondo
18.29 TL
-1.10364%
Pump.fun
0.227349 TL
-10.4201%
World Liberty Financial
2.76 TL
-2.6698%
Mantle
24.73 TL
0.27546%
Pepe
0.00019368 TL
-1.77297%
Sky
3.27 TL
-0.88693%
HTX DAO
8.452E-5 TL
-0.57878%
Polkadot
43.08 TL
-3.50485%
Ethena
7.3 TL
-6.57591%
USDD
48.04 TL
0.01526%
Worldcoin
19.29 TL
-1.6245%
Internet Computer
115.99 TL
-0.9309%
Falcon USD
47.89 TL
0.00507%
Bitget Token
91.69 TL
-1.47475%
BFUSD
48.08 TL
0.03465%
United Stables
48.05 TL
0.00907%
POL (ex-MATIC)
5.53 TL
5.84881%
Ethereum Classic
370.83 TL
-2.96436%
Bitway
21.62 TL
4.90801%
Spiko Amundi Overnight Swap Fund (EUR)
56.7 TL
-0.05796%
USDGO
48.08 TL
0.03851%
KuCoin
365.2 TL
3.62881%
Pi Network
4.28 TL
-2.40978%
Blockchain Capital
5108.64 TL
0.3915%
Quant
3093.11 TL
-0.56642%
Spiko EU T-Bills Money Market Fund
59.31 TL
-0.05893%
Janus Henderson Anemoy Treasury Fund
53.56 TL
0.06011%
Gate
390.26 TL
3.74544%
Lighter
161.9 TL
-4.64618%
NEXO
40.19 TL
2.64898%
JUST
4.86 TL
-2.70057%
Algorand
4.4 TL
-2.92121%
Cosmos Hub
73.2 TL
-5.02682%
Venice Token
803.47 TL
-0.55036%
Render
71.26 TL
-3.31443%
Stable
1.36 TL
-7.33785%
Janus Henderson Anemoy AAA CLO Fund
50.31 TL
0.05855%
GHO
48.03 TL
0.02252%
Jupiter
10.06 TL
-3.56704%
YLDS
48.08 TL
0.03977%
Beldex
3.99 TL
0.84077%
Arbitrum
4.64 TL
-5.08521%
Ether.fi
29.8 TL
0.31507%
Filecoin
36.08 TL
-3.11204%
Pudgy Penguins
0.472567 TL
-0.15657%
Official Trump
113.88 TL
-11.24742%
Injective
271.48 TL
4.85884%
PancakeSwap
84.66 TL
0.33693%