* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.06.2023 | Son İşlem Fiyatı | 4.94 |
| Alış | 4.94 | Satış | 4.95 |
| Günlük Değişim | -0.47 | Günlük Değişim (%) | -8.69 |
| Günlük Hacim (Lot) | 243.087.569,00 | Günlük Hacim (TL) | 1.253.140.787,70 |
| Günlük Ortalama | 5.155 | Gün İçi En Düşük | 4.91 |
| Gün İçi En Yüksek | 5.49 | Açılış Fiyatı | 5.36 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.41 |
| Alt Marj Fiyatı | 4.45 | Üst Marj Fiyatı | 5.43 |
| 20 Günlük Ortalama | 8.417 | 52 Günlük Ortalama | 30.687 |
| Haftalık En Düşük | 4.91 | Haftalık En Yüksek | 7.67 |
| Aylık En Düşük | 4.91 | Aylık En Yüksek | 20.04 |
| Yıllık En Düşük | 3.74534276 | Yıllık En Yüksek | 69 |
| Baz Fiyatı | 4.94 |
| Dolar | 49,5940 | % 0,07 |
| Euro | 55,7572 | % 0,04 |
| Sterlin | 66,4930 | % 0,22 |
| Bitcoin | 4189950,00 | % 2.17 |
| Ethereum | 124488,00 | % 2.51 |
| Çeyrek | 10.707,00 | % 0,13 |
| G. Altın | 6.585,67 | % 0,20 |
| BIST 100 | % | |
| Litecoin | 3065.93 | % 2.91 |
| B. Cash | 14248.39,00 | % 3.16 |
| Hisse | Kişi Sayısı |
| HEDEF HOLDING | 14 |
| ASTOR ENERJI | 43 |
| GUNDOGDU GIDA | 35 |
| KATILIMEVIM TAS. FIN. | 20 |
Bitcoin
4189950 TL
2.17214%
Ethereum
124488 TL
2.51461%
Tether
49.57 TL
0.07508%
XRP
68.47 TL
3.98634%
USDC
49.58 TL
0.04395%
Solana
5370.55 TL
1.74291%
TRON
16.51 TL
0.64212%
Figure Heloc
50.9 TL
0.77683%
Zcash
67106 TL
10.85582%
Hyperliquid
4026.7 TL
1.40124%
Dogecoin
4.12 TL
2.55851%
Monero
29966 TL
-2.31531%
USDS
49.62 TL
0.06651%
WhiteBIT Coin
4100.83 TL
2.25842%
Chainlink
627.9 TL
3.6441%
Cardano
11.31 TL
2.35797%
LEO Token
448.31 TL
0.10541%
NEAR Protocol
265.49 TL
8.27816%
Rain
0.460362 TL
4.95561%
Stellar
9.19 TL
3.03111%
Bitcoin Cash
14248.39 TL
3.16208%
Litecoin
3065.93 TL
2.90814%
Uniswap
376.61 TL
2.4195%
Ethena USDe
49.59 TL
0.07113%
Dai
49.59 TL
0.02414%
Avalanche
490.53 TL
2.47743%
Canton
5.37 TL
2.01914%
Sui
51.83 TL
2.83527%
USD1
49.56 TL
0.08359%
Gram (prev. Toncoin)
67.45 TL
1.52769%
Hedera
4.26 TL
2.88546%
Tether Gold
204808 TL
0.28684%
Global Dollar
49.61 TL
0.06105%
Bittensor
13693.21 TL
1.49978%
Shiba Inu
0.00025887 TL
2.29099%
Cronos
2.91 TL
2.3788%
Ethena
10.97 TL
14.72125%
Quant
9943.66 TL
2.53236%
PayPal USD
49.62 TL
0.06479%
OKB
5787.66 TL
1.52236%
Aave
7866.49 TL
3.83157%
Circle USYC
56.6 TL
0.06881%
Ripple USD
49.6 TL
0.06292%
Ondo US Dollar Yield
57.04 TL
0.13229%
Pump.fun
0.246379 TL
7.02765%
Ondo
23.17 TL
3.57565%
Bitway
74.34 TL
-16.6116%
BlackRock USD Institutional Digital Liquidity Fund
49.6 TL
0.05951%
Worldcoin
28.38 TL
0.8048%
Polkadot
58.65 TL
1.6047%
Aster
35.8 TL
1.04364%
Pepe
0.00023031 TL
0.89808%
Falcon USD
49.36 TL
0.0975%
Mantle
27.69 TL
4.59115%
PAX Gold
205020 TL
0.27382%
Sky
3.81 TL
1.7856%
World Liberty Financial
2.8 TL
4.07761%
USDD
49.55 TL
0.07652%
MemeCore
37.6 TL
-2.58895%
Spiko Amundi Overnight Swap Fund (EUR)
56.58 TL
0.11087%
Internet Computer
146.38 TL
2.1912%
United Stables
49.57 TL
0.05033%
HTX DAO
8.209E-5 TL
0.14183%
Bitget Token
96.24 TL
1.26357%
Arbitrum
9.66 TL
3.7338%
BFUSD
49.57 TL
0.11041%
Venice Token
1331.95 TL
6.35191%
Ethereum Classic
404.31 TL
3.44934%
JUST
6.92 TL
0.66844%
Jupiter
16.35 TL
4.11916%
Gate
517.67 TL
2.88972%
KuCoin
371.87 TL
1.53826%
Algorand
5.68 TL
1.90472%
POL (ex-MATIC)
4.82 TL
3.04494%
Render
94.84 TL
3.6047%
Cosmos Hub
87.67 TL
0.78647%
Pi Network
3.98 TL
2.55095%
Filecoin
53.41 TL
3.76291%
Lighter
172.4 TL
8.58408%
Injective
426.98 TL
0.76764%
Aerodrome Finance
42.83 TL
0.59657%
Open USD
49.54 TL
-0.03298%
LayerZero
103.06 TL
7.4279%
NEXO
41.21 TL
1.62576%
Pearl
108.09 TL
1.15675%
Aptos
41.36 TL
2.36586%
PancakeSwap
111.91 TL
1.96088%
Midnight
2.1 TL
8.31659%
Stacks
18.53 TL
8.20121%
GHO
49.54 TL
0.09065%
Ether.fi
35.86 TL
2.69023%
Dash
2621.89 TL
5.81555%
VeChain
0.371812 TL
6.90877%
Pyth Network
4.04 TL
7.49278%