* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.08.2024 | Son İşlem Fiyatı | 99.85 |
| Alış | 99.85 | Satış | 0 |
| Günlük Değişim | 9.05 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 469.877,00 | Günlük Hacim (TL) | 46.846.399,95 |
| Günlük Ortalama | 99.699 | Gün İçi En Düşük | 95 |
| Gün İçi En Yüksek | 99.85 | Açılış Fiyatı | 99.85 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 90.8 |
| Alt Marj Fiyatı | 81.75 | Üst Marj Fiyatı | 99.85 |
| 20 Günlük Ortalama | 176.895 | 52 Günlük Ortalama | 877.478 |
| Haftalık En Düşük | 72.7 | Haftalık En Yüksek | 110.2 |
| Aylık En Düşük | 72.7 | Aylık En Yüksek | 482 |
| Yıllık En Düşük | 72.7 | Yıllık En Yüksek | 2707.5 |
| Baz Fiyatı | 90.8 |
| Dolar | 49,5705 | % 0,08 |
| Euro | 55,7225 | % 0,26 |
| Sterlin | 66,2218 | % 0,39 |
| Bitcoin | 4039262,00 | % -1.68 |
| Ethereum | 118387,00 | % -1.92 |
| Çeyrek | 10.690,00 | % -0,19 |
| G. Altın | 6.584,24 | % -0,16 |
| BIST 100 | % | |
| Litecoin | 2940.11 | % -1.21 |
| B. Cash | 13616.79,00 | % -1.62 |
| Hisse | Kişi Sayısı |
| RAL YATIRIM HOLDING | 11 |
| ASTOR ENERJI | 14 |
| TUMOSAN MOTOR VE TRAKTOR | 12 |
| TURK HAVA YOLLARI | 13 |
Bitcoin
4039262 TL
-1.68276%
Ethereum
118387 TL
-1.91905%
Tether
49.54 TL
0.04164%
XRP
64.23 TL
-1.62188%
USDC
49.57 TL
0.05949%
Solana
5168.73 TL
-1.43186%
TRON
16.44 TL
0.2647%
Figure Heloc
50.61 TL
%
Zcash
56087 TL
-3.1003%
Hyperliquid
3893.35 TL
-1.83138%
Dogecoin
3.92 TL
-0.96712%
Monero
30293 TL
2.60003%
USDS
49.62 TL
0.12478%
WhiteBIT Coin
3947.78 TL
-1.66289%
Chainlink
592.77 TL
-2.17905%
LEO Token
448 TL
0.10766%
Cardano
10.72 TL
-2.4521%
NEAR Protocol
236.89 TL
-6.64691%
Stellar
8.78 TL
-1.26373%
Rain
0.407277 TL
-11.65887%
Bitcoin Cash
13616.79 TL
-1.61921%
Ethena USDe
49.56 TL
0.04108%
Litecoin
2940.11 TL
-1.20626%
Dai
49.6 TL
0.06221%
Uniswap
355.39 TL
-3.86616%
Avalanche
469.96 TL
-3.26546%
Canton
5.13 TL
0.25782%
Sui
48.98 TL
-2.4999%
USD1
49.53 TL
0.02357%
Gram (prev. Toncoin)
66.83 TL
-0.21536%
Hedera
4.13 TL
-2.03446%
Tether Gold
204256 TL
-1.3326%
Global Dollar
49.59 TL
0.04038%
Bittensor
13071.88 TL
-3.971%
Shiba Inu
0.00024695 TL
-0.98097%
Cronos
2.81 TL
-1.51729%
PayPal USD
49.61 TL
0.12839%
Quant
9518.62 TL
-4.8343%
Bitway
83.66 TL
-24.30013%
Ethena
9.26 TL
-2.2514%
Ripple USD
49.59 TL
0.04751%
OKB
5654.51 TL
-0.22395%
Circle USYC
56.56 TL
0.06551%
Ondo US Dollar Yield
56.93 TL
-0.00962%
Aave
7367.2 TL
-3.24278%
BlackRock USD Institutional Digital Liquidity Fund
49.58 TL
0.05854%
Ondo
21.54 TL
-1.29297%
Worldcoin
26.75 TL
7.11641%
Pump.fun
0.219181 TL
-1.54719%
Polkadot
56.05 TL
0.31298%
Aster
35.14 TL
0.73845%
Falcon USD
49.33 TL
0.04326%
PAX Gold
204432 TL
-1.24094%
MemeCore
38.54 TL
4.80438%
USDD
49.52 TL
0.04241%
Mantle
26.29 TL
-1.2796%
Pepe
0.00020598 TL
1.29776%
Spiko Amundi Overnight Swap Fund (EUR)
56.53 TL
0.25449%
World Liberty Financial
2.66 TL
-5.64804%
Sky
3.54 TL
1.44712%
United Stables
49.55 TL
0.0113%
Internet Computer
139.82 TL
-3.69653%
HTX DAO
8.173E-5 TL
0.04104%
Arbitrum
9.55 TL
-2.54154%
BFUSD
49.52 TL
0.05515%
Bitget Token
92.13 TL
-1.0233%
Ethereum Classic
383.12 TL
-1.12673%
Venice Token
1206.21 TL
1.96698%
JUST
6.99 TL
2.62988%
Gate
489.42 TL
-1.70575%
Algorand
5.52 TL
-0.17923%
KuCoin
354.81 TL
-5.75403%
POL (ex-MATIC)
4.56 TL
-1.31877%
Jupiter
14.6 TL
-1.3032%
Blockchain Capital
5242.35 TL
0.05854%
Cosmos Hub
86.29 TL
0.0131%
Render
88.91 TL
-2.03448%
Pi Network
3.83 TL
-1.68777%
Injective
422.01 TL
-1.39005%
Filecoin
49.83 TL
-5.14989%
Open USD
49.54 TL
0.02856%
NEXO
40.33 TL
0.74542%
Aerodrome Finance
40.05 TL
0.4488%
Lighter
156.48 TL
0.24261%
LayerZero
91.79 TL
-2.56514%
Akedo
1.6 TL
15.59158%
GHO
49.5 TL
-0.02299%
Pearl
98.29 TL
7.80298%
PancakeSwap
107.23 TL
-1.5826%
Aptos
38.09 TL
-1.99487%
Stacks
17.46 TL
-4.56213%
Midnight
1.95 TL
-1.83068%
Ether.fi
33.42 TL
-5.15292%
Dash
2471.19 TL
1.5769%