* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.08.2026 | Son İşlem Fiyatı | 92.4 |
| Alış | 92.4 | Satış | 92.5 |
| Günlük Değişim | 3.8 | Günlük Değişim (%) | 4.29 |
| Günlük Hacim (Lot) | 7.863.944,00 | Günlük Hacim (TL) | 737.997.343,10 |
| Günlük Ortalama | 93.846 | Gün İçi En Düşük | 87.95 |
| Gün İçi En Yüksek | 96.9 | Açılış Fiyatı | 87.95 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 88.6 |
| Alt Marj Fiyatı | 79.75 | Üst Marj Fiyatı | 97.45 |
| 20 Günlük Ortalama | 108.237 | 52 Günlük Ortalama | - |
| Haftalık En Düşük | 80 | Haftalık En Yüksek | 102.5 |
| Aylık En Düşük | 76.15 | Aylık En Yüksek | 139.3 |
| Yıllık En Düşük | 76.15 | Yıllık En Yüksek | 188.7 |
| Baz Fiyatı | 88.6 |
| Dolar | 49,6217 | % 0,14 |
| Euro | 55,6934 | % -0,04 |
| Sterlin | 66,5173 | % 0,12 |
| Bitcoin | 4040050,00 | % -2.70 |
| Ethereum | 119127,00 | % -2.71 |
| Çeyrek | 10.574,00 | % -1,52 |
| G. Altın | 6.485,08 | % -1,71 |
| BIST 100 | % | |
| Litecoin | 2932.02 | % -3.64 |
| B. Cash | 13632.74,00 | % -3.65 |
| Hisse | Kişi Sayısı |
| CITLEKCI MAGAZACILIK GIDA | 7 |
| KATILIMEVIM TAS. FIN. | 24 |
| GUNDOGDU GIDA | 32 |
| ODINE TEKNOLOJI | 23 |
Bitcoin
4040050 TL
-2.70058%
Ethereum
119127 TL
-2.70631%
Tether
49.59 TL
0.07455%
XRP
65.68 TL
-2.33235%
USDC
49.61 TL
0.07716%
Solana
5192.9 TL
-1.82862%
TRON
16.4 TL
-0.29212%
Figure Heloc
51.09 TL
0.3844%
Zcash
61841 TL
-4.87122%
Hyperliquid
3876.99 TL
-3.05618%
Dogecoin
3.94 TL
-3.21647%
Monero
31125 TL
3.56113%
USDS
49.63 TL
0.01444%
WhiteBIT Coin
3924.18 TL
-3.26839%
Chainlink
596.33 TL
-2.83474%
LEO Token
447.38 TL
0.01897%
Cardano
10.71 TL
-4.00022%
NEAR Protocol
247.76 TL
-3.26958%
Stellar
8.79 TL
-3.41658%
Rain
0.431436 TL
-5.74974%
Bitcoin Cash
13632.74 TL
-3.65192%
Ethena USDe
49.61 TL
0.0714%
Litecoin
2932.02 TL
-3.63797%
Dai
49.63 TL
0.07369%
Uniswap
352.95 TL
-4.33879%
Canton
5.08 TL
-4.71302%
Avalanche
455.97 TL
-4.77158%
Sui
48.73 TL
-4.52726%
USD1
49.58 TL
0.06463%
Gram (prev. Toncoin)
66.27 TL
-0.41523%
Hedera
4.02 TL
-4.56109%
Tether Gold
201430 TL
-1.6461%
Global Dollar
49.63 TL
0.04966%
Shiba Inu
0.00024797 TL
-3.6663%
Bittensor
12885.13 TL
-4.62511%
PayPal USD
49.63 TL
0.01564%
Cronos
2.83 TL
-1.60748%
Quant
9620.75 TL
0.23258%
Ethena
9.96 TL
-2.79082%
Bitway
83.62 TL
5.07734%
Circle USYC
56.64 TL
0.06068%
Ondo US Dollar Yield
57.07 TL
0.06277%
Ripple USD
49.63 TL
0.05793%
OKB
5545.56 TL
-3.82229%
Aave
7307.99 TL
-5.00018%
Pump.fun
0.237499 TL
1.01146%
BlackRock USD Institutional Digital Liquidity Fund
49.63 TL
0.05141%
Ondo
21.53 TL
-5.26658%
Worldcoin
26.99 TL
-5.92023%
MemeCore
43.03 TL
14.93111%
Polkadot
55.79 TL
-3.18476%
Falcon USD
49.43 TL
0.1828%
Pepe
0.00022161 TL
-3.0827%
PAX Gold
201838 TL
-1.58163%
Sky
3.77 TL
0.2819%
Mantle
26.6 TL
-2.17806%
World Liberty Financial
2.75 TL
-2.47046%
USDD
49.55 TL
0.00458%
Aster
34.7 TL
-2.61039%
Spiko Amundi Overnight Swap Fund (EUR)
56.43 TL
-0.26318%
United Stables
49.59 TL
0.03593%
Internet Computer
137.16 TL
-5.00984%
HTX DAO
8.157E-5 TL
-0.41168%
Bitget Token
93.73 TL
-1.79634%
BFUSD
49.59 TL
0.09585%
Venice Token
1346.61 TL
4.26034%
Arbitrum
9.14 TL
-4.21543%
Ethereum Classic
385.45 TL
-3.70398%
JUST
6.92 TL
-0.9185%
Gate
495.87 TL
-3.19262%
Jupiter
15.53 TL
-4.23654%
KuCoin
365.3 TL
-1.46045%
Algorand
5.4 TL
-3.06001%
POL (ex-MATIC)
4.5 TL
-4.73068%
Render
90.96 TL
-2.04279%
Cosmos Hub
85.15 TL
-1.67998%
Lighter
180.82 TL
8.24896%
Pi Network
3.88 TL
-2.0289%
Open USD
49.62 TL
0.17563%
Filecoin
48.29 TL
-5.47037%
NEXO
40.34 TL
-1.36302%
Injective
401.08 TL
-7.18998%
Pearl
111.26 TL
-7.80348%
LayerZero
90.73 TL
-9.43239%
Aerodrome Finance
40.06 TL
-5.56715%
GHO
49.55 TL
0.04128%
Aptos
38.53 TL
-4.97548%
PancakeSwap
106.59 TL
-4.06844%
Midnight
1.93 TL
-6.29944%
Ether.fi
33.22 TL
-6.79434%
Dash
2474.27 TL
-4.69095%
Stacks
16.91 TL
-7.63019%
Akedo
1.4 TL
3.19185%
VeChain
0.35414 TL
-2.39868%