* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.12.2024 | Son İşlem Fiyatı | 19.23 |
| Alış | 0 | Satış | 19.23 |
| Günlük Değişim | -2.13 | Günlük Değişim (%) | -9.97 |
| Günlük Hacim (Lot) | 6.678.397,00 | Günlük Hacim (TL) | 133.512.038,28 |
| Günlük Ortalama | 19.992 | Gün İçi En Düşük | 19.23 |
| Gün İçi En Yüksek | 22.52 | Açılış Fiyatı | 22.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.36 |
| Alt Marj Fiyatı | 19.23 | Üst Marj Fiyatı | 23.48 |
| 20 Günlük Ortalama | 19.947 | 52 Günlük Ortalama | 27.567 |
| Haftalık En Düşük | 17.14 | Haftalık En Yüksek | 22.52 |
| Aylık En Düşük | 17.14 | Aylık En Yüksek | 24.92 |
| Yıllık En Düşük | 17.14 | Yıllık En Yüksek | 55.4 |
| Baz Fiyatı | 21.36 |
| Dolar | 49,6010 | % 0,08 |
| Euro | 55,7582 | % 0,04 |
| Sterlin | 66,5189 | % 0,25 |
| Bitcoin | 4140267,00 | % 2.71 |
| Ethereum | 122288,00 | % 3.58 |
| Çeyrek | 10.730,00 | % 0,26 |
| G. Altın | 6.600,05 | % 0,42 |
| BIST 100 | % | |
| Litecoin | 3060.31 | % 5.66 |
| B. Cash | 14194.85,00 | % 4.76 |
| Hisse | Kişi Sayısı |
| HEDEF HOLDING | 10 |
| ANEL ELEKTRIK | 13 |
| LIDER FAKTORING | 3 |
| ASTOR ENERJI | 23 |
Bitcoin
4140267 TL
2.71286%
Ethereum
122288 TL
3.57847%
Tether
49.55 TL
0.02958%
XRP
67.3 TL
4.85956%
USDC
49.57 TL
-0.00079%
Solana
5300.87 TL
2.82723%
TRON
16.39 TL
-0.23197%
Figure Heloc
50.84 TL
0.44844%
Zcash
63653 TL
12.58973%
Hyperliquid
4023.09 TL
4.15747%
Dogecoin
4.07 TL
3.88112%
Monero
29914 TL
-0.62751%
USDS
49.63 TL
0.07845%
WhiteBIT Coin
4048.76 TL
2.91083%
Chainlink
614.56 TL
3.71457%
Cardano
11.2 TL
4.53459%
LEO Token
448.37 TL
0.15367%
NEAR Protocol
256.69 TL
10.72313%
Rain
0.458294 TL
6.58422%
Stellar
9.16 TL
4.97114%
Bitcoin Cash
14194.85 TL
4.75683%
Litecoin
3060.31 TL
5.66083%
Uniswap
371.7 TL
5.33012%
Ethena USDe
49.57 TL
0.02316%
Dai
49.61 TL
0.025%
Avalanche
481.68 TL
3.15236%
Sui
51.37 TL
4.62843%
Canton
5.29 TL
2.50656%
USD1
49.54 TL
0.02504%
Gram (prev. Toncoin)
66.64 TL
0.22147%
Hedera
4.21 TL
3.42689%
Tether Gold
205015 TL
0.59534%
Global Dollar
49.6 TL
0.02916%
Bittensor
13553.92 TL
3.906%
Shiba Inu
0.00025705 TL
4.50802%
Cronos
2.9 TL
3.77777%
Quant
9851.61 TL
2.80944%
PayPal USD
49.63 TL
0.07352%
Ethena
10.36 TL
12.22502%
Bitway
81.82 TL
-9.25415%
OKB
5756.2 TL
2.24869%
Aave
7725.78 TL
5.10138%
Circle USYC
56.6 TL
0.06065%
Ripple USD
49.61 TL
0.03129%
Ondo US Dollar Yield
57.02 TL
0.07966%
Worldcoin
29.38 TL
8.65271%
Ondo
22.76 TL
6.08015%
BlackRock USD Institutional Digital Liquidity Fund
49.6 TL
0.05141%
Pump.fun
0.236548 TL
7.65449%
Polkadot
57.8 TL
2.54586%
Aster
35.77 TL
2.46172%
Pepe
0.00022602 TL
8.40292%
Falcon USD
49.33 TL
0.02332%
PAX Gold
205364 TL
0.64642%
Mantle
27.04 TL
3.66894%
Sky
3.8 TL
6.9034%
World Liberty Financial
2.79 TL
4.61839%
USDD
49.48 TL
-0.07139%
MemeCore
37.66 TL
-3.57964%
Spiko Amundi Overnight Swap Fund (EUR)
56.57 TL
0.22579%
Internet Computer
145.98 TL
4.72215%
United Stables
49.56 TL
0.01431%
HTX DAO
8.195E-5 TL
0.10073%
Bitget Token
95.48 TL
3.81793%
Arbitrum
9.51 TL
1.89282%
BFUSD
49.54 TL
0.07589%
Venice Token
1312 TL
8.97283%
Ethereum Classic
400.62 TL
4.86612%
JUST
6.97 TL
0.50086%
Gate
511.94 TL
3.73917%
Jupiter
16.04 TL
5.91377%
Algorand
5.63 TL
3.42226%
KuCoin
365.22 TL
1.52339%
POL (ex-MATIC)
4.76 TL
4.1303%
Render
93.69 TL
5.46721%
Cosmos Hub
86.92 TL
1.93976%
Pi Network
3.97 TL
3.3875%
Injective
433.96 TL
3.10873%
Filecoin
51.5 TL
3.32228%
Lighter
168.9 TL
7.54194%
Aerodrome Finance
42.46 TL
7.23466%
Open USD
49.59 TL
0.06011%
Pearl
115.99 TL
19.77388%
NEXO
40.84 TL
2.623%
LayerZero
99.87 TL
6.43261%
Aptos
40.76 TL
7.06848%
PancakeSwap
111.38 TL
4.12594%
GHO
49.52 TL
0.04294%
Ether.fi
35.68 TL
6.20724%
Akedo
1.51 TL
0.80029%
Stacks
18.26 TL
7.07453%
Midnight
2.01 TL
4.91083%
Dash
2533.05 TL
4.04241%
Pyth Network
3.99 TL
11.31739%