* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.08.2022 | Son İşlem Fiyatı | 66 |
| Alış | 65.95 | Satış | 66.05 |
| Günlük Değişim | -6.3 | Günlük Değişim (%) | -8.71 |
| Günlük Hacim (Lot) | 5.558.695,00 | Günlük Hacim (TL) | 381.589.617,45 |
| Günlük Ortalama | 68.647 | Gün İçi En Düşük | 65.1 |
| Gün İçi En Yüksek | 72.85 | Açılış Fiyatı | 72.7 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 72.3 |
| Alt Marj Fiyatı | 65.1 | Üst Marj Fiyatı | 79.5 |
| 20 Günlük Ortalama | 69.658 | 52 Günlük Ortalama | 63.405 |
| Haftalık En Düşük | 65.1 | Haftalık En Yüksek | 75.8 |
| Aylık En Düşük | 58.9 | Aylık En Yüksek | 82 |
| Yıllık En Düşük | 16.61 | Yıllık En Yüksek | 82 |
| Baz Fiyatı | 72.3 |
| Dolar | 46,6659 | % 0.03 |
| Euro | 53,2194 | % -0.2 |
| Sterlin | 61,7650 | % -0.24 |
| Bitcoin | 2762129,00 | % -0.85 |
| Ethereum | 73686,00 | % 0.71 |
| Çeyrek | 9.850,00 | % -0,56 |
| G. Altın | 6.046,49 | % 0,39 |
| BIST 100 | 14.185,57 | % 0,02 |
| Litecoin | 1976.51 | % 0.49 |
| B. Cash | 9338.25,00 | % 2.12 |
| Hisse | Kişi Sayısı |
| ASELSAN | 582 |
| BALSU GIDA | 470 |
| AKCANSA | 378 |
| TURK HAVA YOLLARI | 287 |
Bitcoin
2762129 TL
-0.84844%
Ethereum
73686 TL
0.71006%
Tether
46.58 TL
0.01264%
USDC
46.64 TL
0.02279%
XRP
48.48 TL
-1.11163%
Solana
3429.27 TL
1.73532%
TRON
14.8 TL
-1.44699%
Figure Heloc
48.76 TL
2.63718%
Hyperliquid
3076.92 TL
4.54763%
Dogecoin
3.37 TL
-0.75366%
Rain
0.735626 TL
1.60878%
USDS
46.63 TL
0.00016%
LEO Token
435.05 TL
-0.72016%
Zcash
18282.61 TL
2.55474%
Stellar
8.28 TL
3.0424%
Monero
14410.68 TL
0.27769%
WhiteBIT Coin
2195.45 TL
-1.4455%
Chainlink
338.92 TL
-0.28498%
Cardano
6.73 TL
-0.21124%
Canton
6.26 TL
-7.54763%
USD1
46.6 TL
-0.0264%
Dai
46.64 TL
0.0134%
Ethena USDe
46.56 TL
-0.0165%
Gram (prev. Toncoin)
74.45 TL
0.22368%
Bitcoin Cash
9338.25 TL
2.11559%
LAB
593.58 TL
-20.75788%
Litecoin
1976.51 TL
0.49188%
Circle USYC
52.66 TL
0.07282%
Hedera
3.28 TL
-0.4452%
Global Dollar
46.65 TL
0.03368%
Avalanche
305.71 TL
-0.24278%
Sui
32.25 TL
0.42109%
PayPal USD
46.66 TL
0.04595%
Shiba Inu
0.00019758 TL
0.95448%
Cronos
2.51 TL
-0.27214%
Tether Gold
187640 TL
-0.08467%
NEAR Protocol
85.88 TL
0.4257%
BlackRock USD Institutional Digital Liquidity Fund
46.66 TL
0.03764%
Ondo US Dollar Yield
52.96 TL
0.08687%
Bittensor
9501.44 TL
-0.62198%
World Liberty Financial
2.74 TL
0.69147%
PAX Gold
187820 TL
-0.05232%
Uniswap
130.3 TL
-4.3007%
Aster
28.85 TL
-1.92471%
OKB
3623.95 TL
-0.44928%
Ripple USD
46.65 TL
0.03166%
Ondo
14.44 TL
-0.32819%
HTX DAO
7.679E-5 TL
-1.18074%
Worldcoin
19.19 TL
-3.21437%
Falcon USD
46.41 TL
0.0387%
Mantle
19.68 TL
-0.79665%
USDD
46.59 TL
0.01222%
Polkadot
37.87 TL
-0.50676%
Aave
4132.89 TL
-3.71793%
BFUSD
46.55 TL
-0.02501%
Sky
2.51 TL
6.38709%
Pi Network
5.27 TL
-5.05843%
Internet Computer
98.95 TL
-2.13064%
Bitget Token
75.34 TL
-0.68827%
Ethereum Classic
326.51 TL
-0.19418%
DeXe
1070.33 TL
4.81014%
United Stables
46.63 TL
-0.00051%
Pepe
0.00010882 TL
-0.40506%
Blockchain Capital
4991.21 TL
0.03764%
Quant
3065.47 TL
1.27488%
Stable
1.84 TL
5.97493%
KuCoin
323.37 TL
3.14724%
Spiko EU T-Bills Money Market Fund
56.04 TL
0.0304%
Janus Henderson Anemoy Treasury Fund
51.7 TL
0.04364%
USDGO
46.66 TL
0.03708%
MemeCore
30.27 TL
12.50063%
Audiera
130.45 TL
5.03185%
Render
70.47 TL
-2.05936%
Cosmos Hub
70.52 TL
-2.88208%
Algorand
3.96 TL
-2.63168%
POL (ex-MATIC)
3.26 TL
-2.23452%
USDtb
46.63 TL
0.0045%
JUST
3.96 TL
-2.87376%
NEXO
32.92 TL
-1.65152%
Beldex
4.18 TL
2.9497%
ADI
256.73 TL
9.42138%
Gate
302.95 TL
0.22655%
币安人生 (BinanceLife)
32.11 TL
-2.79811%
Janus Henderson Anemoy AAA CLO Fund
48.49 TL
0.0563%
Jupiter
9.42 TL
-5.62007%
Ethena
3.34 TL
-9.00431%
Velvet
73.46 TL
-11.26928%
Spiko Amundi Overnight Swap Fund (EUR)
53.55 TL
-0.04276%
Venice Token
601.99 TL
-0.28025%
GHO
46.56 TL
0.06589%
Pump.fun
0.067291 TL
3.83154%
Filecoin
33.71 TL
0.87178%
YLDS
46.64 TL
0.0334%
Usual USD
46.58 TL
0.00835%