* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.1990 | Son İşlem Fiyatı | 380.25 |
| Alış | 380 | Satış | 380.25 |
| Günlük Değişim | -21.5 | Günlük Değişim (%) | -5.35 |
| Günlük Hacim (Lot) | 23.629.428,00 | Günlük Hacim (TL) | 9.058.282.693,00 |
| Günlük Ortalama | 383.348 | Gün İçi En Düşük | 380.25 |
| Gün İçi En Yüksek | 401.75 | Açılış Fiyatı | 399.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 401.75 |
| Alt Marj Fiyatı | 342.25 | Üst Marj Fiyatı | 418.25 |
| 20 Günlük Ortalama | 414.213 | 52 Günlük Ortalama | 382.07 |
| Haftalık En Düşük | 370.5 | Haftalık En Yüksek | 413 |
| Aylık En Düşük | 370.5 | Aylık En Yüksek | 450 |
| Yıllık En Düşük | 126.73852245 | Yıllık En Yüksek | 450 |
| Baz Fiyatı | 380.25 |
| Dolar | 45,9165 | % -0.1 |
| Euro | 53,5748 | % 0.07 |
| Sterlin | 61,8566 | % 0.03 |
| Bitcoin | 3385035,00 | % 0.46 |
| Ethereum | 92581,00 | % 0.28 |
| Çeyrek | 10.883,00 | % 1,89 |
| G. Altın | 6.686,84 | % 0,85 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2396.59 | % -0.62 |
| B. Cash | 13967.77,00 | % 0.56 |
| Hisse | Kişi Sayısı |
| ASELSAN | 50 |
| TERA YATIRIM MENKUL DEGERLER | 34 |
| SASA POLYESTER | 36 |
| KILER HOLDING | 31 |
Bitcoin
3385035 TL
0.46075%
Ethereum
92581 TL
0.27753%
Tether
45.78 TL
-0.00674%
XRP
61.34 TL
0.05008%
USDC
45.83 TL
-0.00068%
Solana
3789.51 TL
0.54601%
TRON
15.99 TL
1.45499%
Figure Heloc
46.64 TL
-1.40331%
Dogecoin
4.61 TL
-0.01731%
Hyperliquid
3101.67 TL
0.84863%
USDS
45.83 TL
0.01035%
LEO Token
461.75 TL
0.21686%
Zcash
25010 TL
4.92145%
Rain
0.655169 TL
-0.85216%
Cardano
10.85 TL
0.96224%
Stellar
11.69 TL
3.85044%
Monero
16557.7 TL
-8.3888%
Chainlink
420.96 TL
0.6708%
WhiteBIT Coin
2480.57 TL
0.31896%
Bitcoin Cash
13967.77 TL
0.55969%
Canton
7.09 TL
0.10909%
Toncoin
86.35 TL
7.49829%
USD1
45.76 TL
-0.00896%
Ethena USDe
45.8 TL
-0.00136%
Dai
45.83 TL
0.00739%
Hedera
4.47 TL
-0.39673%
Litecoin
2396.59 TL
-0.61573%
MemeCore
139.3 TL
7.31242%
Avalanche
412.22 TL
1.15026%
Sui
41.36 TL
0.73971%
Shiba Inu
0.0002521 TL
0.53267%
PayPal USD
45.83 TL
-0.00597%
LAB
343.18 TL
4.01341%
Cronos
3.11 TL
-0.15131%
Circle USYC
51.66 TL
0.00695%
NEAR Protocol
103.9 TL
-5.25045%
Tether Gold
206963 TL
0.07258%
Global Dollar
45.85 TL
0.01993%
Bittensor
11808.76 TL
2.59515%
BlackRock USD Institutional Digital Liquidity Fund
45.85 TL
0%
Mantle
30.73 TL
3.34919%
Ondo US Dollar Yield
52.3 TL
0.6404%
PAX Gold
207469 TL
-0.01912%
Polkadot
54.66 TL
0.18384%
OKB
4273.84 TL
7.44427%
Uniswap
138.87 TL
0.14081%
Aster
33.77 TL
6.63676%
World Liberty Financial
2.71 TL
-0.06548%
Ondo
16.5 TL
3.95245%
Ripple USD
45.84 TL
0.00263%
HTX DAO
8.471E-5 TL
2.75707%
Falcon USD
45.66 TL
0.14753%
Pi Network
6.79 TL
3.04369%
Sky
3.03 TL
2.14682%
Internet Computer
122.94 TL
0.01691%
Bitget Token
96.66 TL
5.31812%
Pepe
0.00015729 TL
0.67497%
USDD
45.86 TL
0.02118%
BFUSD
45.77 TL
0.01094%
Ethereum Classic
376.33 TL
-0.32356%
Aave
3787.71 TL
-0.13602%
Algorand
5.99 TL
4.06758%
Worldcoin
15.21 TL
10.84407%
Render
95.87 TL
5.35062%
KuCoin
365.95 TL
0.98235%
United Stables
45.83 TL
0.01765%
USDtb
45.8 TL
0.03022%
Quant
3264.87 TL
-0.9341%
Spiko EU T-Bills Money Market Fund
56.28 TL
0%
Cosmos Hub
91.09 TL
-2.23691%
Blockchain Capital
4913.64 TL
0%
POL (ex-MATIC)
4.16 TL
0.00686%
Superstate Short Duration U.S. Government Securities Fund (USTB)
508.82 TL
0%
DeXe
862.75 TL
-0.37592%
Janus Henderson Anemoy Treasury Fund
50.65 TL
0%
NEXO
39.3 TL
1.67615%
Stable
1.69 TL
-1.76766%
Venice Token
836.33 TL
12.5034%
Ethena
4.12 TL
1.7336%
JUST
4.25 TL
-4.16975%
Gate
334.6 TL
6.79021%
Aptos
42.96 TL
0.18836%
Filecoin
44 TL
-1.42473%
Humanity
17.15 TL
9.31646%
Midnight
1.87 TL
9.68666%
Injective
300.61 TL
0.00806%
Arbitrum
4.7 TL
-1.48638%
Pump.fun
0.081462 TL
0.99008%
Beldex
3.69 TL
0.83683%
Jupiter
8.44 TL
0.15533%
Artificial Superintelligence Alliance
12.39 TL
6.54063%
GHO
45.81 TL
0.0056%
Usual USD
45.78 TL
0.01896%
apxUSD
45.84 TL
0.03379%