* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.06.2010 | Son İşlem Fiyatı | 9.37 |
| Alış | 0 | Satış | 9.37 |
| Günlük Değişim | -1.04 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 11.015.225,00 | Günlük Hacim (TL) | 106.348.003,47 |
| Günlük Ortalama | 9.655 | Gün İçi En Düşük | 9.37 |
| Gün İçi En Yüksek | 10.15 | Açılış Fiyatı | 9.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.41 |
| Alt Marj Fiyatı | 9.37 | Üst Marj Fiyatı | 11.45 |
| 20 Günlük Ortalama | 30.354 | 52 Günlük Ortalama | 106.986 |
| Haftalık En Düşük | 9.37 | Haftalık En Yüksek | 16.43 |
| Aylık En Düşük | 9.37 | Aylık En Yüksek | 94.6 |
| Yıllık En Düşük | 9.37 | Yıllık En Yüksek | 229.4 |
| Baz Fiyatı | 10.41 |
| Dolar | 49,5969 | % 0,08 |
| Euro | 55,7406 | % 0,01 |
| Sterlin | 66,4842 | % 0,20 |
| Bitcoin | 4152487,00 | % 2.91 |
| Ethereum | 123155,00 | % 3.91 |
| Çeyrek | 10.700,00 | % 0,01 |
| G. Altın | 6.582,67 | % 0,16 |
| BIST 100 | % | |
| Litecoin | 3071.97 | % 5.54 |
| B. Cash | 14220.04,00 | % 5.16 |
| Hisse | Kişi Sayısı |
| HEDEF HOLDING | 13 |
| BAYDONER RESTORANLARI | 2 |
| ASTOR ENERJI | 28 |
| ANEL ELEKTRIK | 14 |
Bitcoin
4152487 TL
2.90931%
Ethereum
123155 TL
3.91281%
Tether
49.55 TL
0.04007%
XRP
67.59 TL
5.0589%
USDC
49.57 TL
0.00772%
Solana
5325.18 TL
2.97635%
TRON
16.45 TL
0.21918%
Figure Heloc
50.85 TL
0.43893%
Zcash
65219 TL
14.95653%
Hyperliquid
4055.79 TL
4.41838%
Dogecoin
4.09 TL
4.17679%
Monero
29534 TL
-1.88791%
USDS
49.61 TL
0.04062%
WhiteBIT Coin
4064.83 TL
3.14162%
Chainlink
619.22 TL
4.46662%
Cardano
11.25 TL
4.94744%
LEO Token
447.29 TL
-0.07631%
NEAR Protocol
260.52 TL
12.62839%
Rain
0.460154 TL
5.09797%
Stellar
9.18 TL
5.33969%
Bitcoin Cash
14220.04 TL
5.16465%
Litecoin
3071.97 TL
5.54356%
Uniswap
374.21 TL
5.88685%
Ethena USDe
49.58 TL
0.041%
Dai
49.61 TL
0.04113%
Avalanche
483.47 TL
3.09963%
Sui
51.56 TL
4.70691%
Canton
5.3 TL
3.24895%
USD1
49.54 TL
0.03757%
Gram (prev. Toncoin)
66.45 TL
0.0543%
Hedera
4.24 TL
4.35649%
Tether Gold
204965 TL
0.49804%
Global Dollar
49.61 TL
0.04401%
Bittensor
13635.8 TL
4.45195%
Shiba Inu
0.00025741 TL
4.38594%
Cronos
2.91 TL
4.05238%
Quant
9863.48 TL
3.50048%
PayPal USD
49.62 TL
0.04945%
Ethena
10.38 TL
11.38653%
OKB
5792.72 TL
2.88513%
Aave
7754.35 TL
5.13131%
Bitway
78.79 TL
-7.69791%
Circle USYC
56.6 TL
0.06043%
Ripple USD
49.61 TL
0.04293%
Ondo US Dollar Yield
57.03 TL
0.00096%
Ondo
23.06 TL
7.03086%
Worldcoin
29.3 TL
6.96498%
Pump.fun
0.238552 TL
8.56231%
BlackRock USD Institutional Digital Liquidity Fund
49.6 TL
0.05114%
Polkadot
58.37 TL
3.36423%
Aster
35.81 TL
2.75419%
Pepe
0.00022798 TL
9.28056%
Falcon USD
49.34 TL
0.03728%
PAX Gold
205282 TL
0.54435%
Mantle
27.1 TL
3.39069%
Sky
3.81 TL
6.93221%
World Liberty Financial
2.8 TL
4.53651%
USDD
49.48 TL
-0.07605%
MemeCore
37.78 TL
-5.21097%
Spiko Amundi Overnight Swap Fund (EUR)
56.56 TL
0.11243%
Internet Computer
146.36 TL
4.9586%
United Stables
49.57 TL
0.03624%
HTX DAO
8.195E-5 TL
0.08805%
Bitget Token
95.53 TL
4.012%
Arbitrum
9.62 TL
3.28257%
BFUSD
49.54 TL
0.08811%
Venice Token
1319.76 TL
9.23983%
Ethereum Classic
402.69 TL
5.18345%
JUST
6.98 TL
0.50936%
Gate
514.53 TL
4.00679%
Jupiter
16.15 TL
7.12866%
KuCoin
370.17 TL
3.25968%
Algorand
5.65 TL
3.84585%
POL (ex-MATIC)
4.77 TL
4.31415%
Render
94.35 TL
6.02322%
Cosmos Hub
87.37 TL
2.49024%
Pi Network
3.98 TL
3.95917%
Injective
434.22 TL
3.10808%
Filecoin
51.77 TL
3.28622%
Pearl
121.22 TL
25.30042%
Lighter
169.25 TL
8.34924%
Aerodrome Finance
42.78 TL
8.42111%
Open USD
49.54 TL
0.0078%
NEXO
40.88 TL
2.7022%
LayerZero
102.04 TL
14.49615%
Aptos
40.95 TL
6.3526%
PancakeSwap
111.64 TL
4.0354%
Ether.fi
35.92 TL
5.974%
GHO
49.54 TL
0.10641%
Stacks
18.48 TL
10.67088%
Midnight
2.05 TL
7.34501%
Dash
2592.51 TL
6.74357%
Pyth Network
3.98 TL
9.30766%
VeChain
0.366033 TL
9.38933%