WordPress veri tabanı sorunu: [Table 'pixellie_wp418.bt_contact' doesn't exist]SELECT * FROM bt_contact ORDER BY contact_id DESC
WordPress veri tabanı sorunu: [Table 'pixellie_wp418.bt_contact' doesn't exist]SELECT * FROM bt_contact WHERE status = 1
| Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
|---|---|---|---|---|
| 45.7106 | 45.585 | 45.7386 | 45.6918 | |
| 53.22 | 53.22 | 53.5541 | 53.4539 | |
| 61.8767 | 61.7522 | 62.0245 | 61.9733 | |
| 32.6694 | 32.6694 | 32.8309 | 32.7839 | |
| 33.1064 | 33.1041 | 33.1479 | 33.1336 | |
| 58.285 | 58.2364 | 58.5502 | 58.381 | |
| 6.7347 | 6.7345 | 6.756 | 6.756 | |
| 6.732 | 6.7223 | 6.745 | 6.7348 | |
| 0.642 | 0.63432 | 0.64953 | 0.6382 | |
| 4.894 | 4.894 | 4.9354 | 4.9199 | |
| 2.785 | 2.785 | 2.8083 | 2.8049 | |
| 0.08105 | 0.08098 | 0.08125 | 0.08116 | |
| 3503538.68 | 3482390.1 | 3555746.61 | 3530337.51 | |
| 10.1228 | 10.114 | 10.1678 | 10.1488 | |
| 7.1139 | 7.1019 | 7.13 | 7.1206 | |
| 12.4416 | 12.4416 | 12.4789 | 12.4789 | |
| 0.4544 | 0.4533 | 0.4556 | 0.4551 | |
| 27.1707 | 27.1707 | 27.1707 | 27.1707 | |
| 4.9435 | 4.9435 | 4.9589 | 4.9509 | |
| 0.1645 | 0.1645 | 0.1646 | 0.1646 | |
| 147.7172 | 147.6343 | 147.8122 | 147.7717 | |
| 62.3775 | 62.3775 | 62.9633 | 62.8477 | |
| 4.9547 | 4.9491 | 4.969 | 4.9524 | |
| 12.1755 | 12.1689 | 12.1884 | 12.1792 | |
| 16.6663 | 16.5001 | 16.7023 | 16.6021 | |
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | |
| 12.546 | 12.5108 | 12.5712 | 12.5135 | |
| 0.2883 | 0.2883 | 0.2896 | 0.2889 |
| THYAO | 13.153.259.973,50 |
| SASA | 8.970.753.495,58 |
| ASTOR | 8.339.934.435,00 |
| AKBNK | 8.089.260.170,85 |
| EREGL | 7.497.846.350,18 |
| ISCTR | 6.418.302.278,45 |
| ASELS | 6.147.024.876,50 |
| YKBNK | 5.135.923.278,04 |
| TUPRS | 4.816.626.139,00 |
| GARAN | 4.721.539.978,20 |
| BIMAS | 4.161.155.754,50 |
| SAHOL | 3.845.707.881,70 |
| PEKGY | 3.770.715.914,12 |
| TRALT | 3.709.755.180,26 |
| SISE | 3.456.051.391,64 |
| IZENR | 3.424.620.218,15 |
| MIATK | 3.205.170.832,97 |
| KTLEV | 3.189.628.194,60 |
| YEOTK | 3.003.796.987,90 |
| TEHOL | 2.961.531.888,68 |
| KCHOL | 2.935.388.614,80 |
| KRDMD | 2.894.478.196,98 |
| KRDMB | 2.548.989.483,50 |
| PGSUS | 2.532.769.372,40 |
| FROTO | 2.348.062.093,95 |
| TCELL | 2.319.505.899,80 |
| CWENE | 2.319.467.597,86 |
| EKGYO | 2.266.511.874,10 |
| HALKB | 2.170.610.982,50 |
| VAKBN | 2.043.569.823,12 |
| TERA | 2.038.196.663,70 |
| HEKTS | 1.768.268.172,29 |
| DOFRB | 1.713.594.695,60 |
| DUNYH | 1.696.861.805,00 |
| TAVHL | 1.476.040.376,00 |
| ISKPL | 1.401.697.171,19 |
| SMRTG | 1.396.542.672,77 |
| FENER | 1.334.818.441,65 |
| DSTKF | 1.258.394.768,00 |
| BRSAN | 1.252.677.106,25 |
Bitcoin
3547237 TL
0.96049%
Ethereum
96885 TL
1.18815%
Tether
45.85 TL
0.44534%
XRP
62.1 TL
0.88978%
USDC
45.88 TL
0.40553%
Solana
3914.04 TL
0.80242%
TRON
17.06 TL
2.33887%
Figure Heloc
47.07 TL
%
Dogecoin
4.69 TL
0.88716%
Hyperliquid
2828.87 TL
-0.76191%
USDS
45.88 TL
0.4168%
Zcash
29905 TL
-2.29288%
LEO Token
457.89 TL
-0.27135%
Cardano
11.19 TL
1.43923%
Monero
17744.68 TL
-0.41456%
Bitcoin Cash
16088.38 TL
2.53582%
Chainlink
436.08 TL
1.58124%
WhiteBIT Coin
2611.68 TL
1.06616%
Canton
7.67 TL
1.16811%
Toncoin
89.34 TL
11.22077%
Stellar
6.86 TL
2.33641%
USD1
45.83 TL
0.42189%
Ethena USDe
45.85 TL
0.45058%
Dai
45.87 TL
0.41221%
Sui
47.97 TL
2.13417%
Litecoin
2419.65 TL
0.65763%
Avalanche
427.73 TL
1.96628%
Rain
0.368695 TL
6.79213%
MemeCore
134.86 TL
2.89912%
Hedera
4.05 TL
0.73032%
NEAR Protocol
126.89 TL
14.14054%
PayPal USD
45.89 TL
0.41513%
Shiba Inu
0.00025574 TL
0.97615%
Cronos
3.17 TL
0.75429%
Circle USYC
51.46 TL
%
Global Dollar
45.88 TL
0.4076%
Tether Gold
208838 TL
0.80284%
Bittensor
12881.07 TL
2.9234%
BlackRock USD Institutional Digital Liquidity Fund
45.9 TL
0.4326%
Mantle
29.91 TL
0.55674%
Ondo
20.24 TL
2.03672%
PAX Gold
209192 TL
0.73682%
Polkadot
58.27 TL
2.54546%
Ondo US Dollar Yield
51.78 TL
-0.13042%
Uniswap
152.72 TL
-0.93932%
World Liberty Financial
2.82 TL
1.40745%
HTX DAO
9.291E-5 TL
1.12208%
Aster
31.66 TL
-1.14489%
Falcon USD
45.77 TL
0.48191%
OKB
3809.26 TL
0.83057%
Ripple USD
45.89 TL
0.39697%
Sky
3.21 TL
0.42861%
Pi Network
6.82 TL
0.09644%
USDD
45.85 TL
0.38098%
Pepe
0.00016481 TL
1.15836%
Internet Computer
124.14 TL
7.19181%
Ethereum Classic
412.12 TL
1.33689%
Bitget Token
91.77 TL
1.84057%
BFUSD
45.84 TL
0.45409%
Aave
3964.27 TL
1.85134%
Quant
3672.32 TL
1.56768%
Worldcoin
15.31 TL
16.39903%
Render
100.01 TL
10.19408%
Cosmos Hub
98.4 TL
5.07542%
USDtb
45.85 TL
0.43314%
KuCoin
369.74 TL
0.64643%
Spiko EU T-Bills Money Market Fund
56.17 TL
0.39281%
United Stables
45.88 TL
0.47761%
Algorand
5.19 TL
1.98105%
Superstate Short Duration U.S. Government Securities Fund (USTB)
508.59 TL
0.35275%
POL (ex-MATIC)
4.26 TL
3.42062%
Blockchain Capital
4849.44 TL
0.35275%
Janus Henderson Anemoy Treasury Fund
50.7 TL
0.47447%
Ethena
4.6 TL
2.60871%
Stable
1.71 TL
3.34197%
NEXO
39.03 TL
0.21017%
Venice Token
808.01 TL
-8.26742%
DeXe
796.31 TL
14.7304%
Aptos
44.59 TL
3.77388%
JUST
4.26 TL
0.06664%
Filecoin
45.39 TL
4.49783%
Gate
323.29 TL
1.35332%
Arbitrum
4.99 TL
3.6898%
Jupiter
9.29 TL
1.80415%
Pump.fun
0.082729 TL
5.19331%
Beldex
3.61 TL
0.30585%
GHO
45.84 TL
0.4233%
Dash
2073.9 TL
-0.35942%
VeChain
0.305502 TL
1.13157%
Injective
259.32 TL
9.42369%
Pudgy Penguins
0.408502 TL
0.29526%
Usual USD
45.82 TL
0.42321%
OUSG
5289.08 TL
0.34592%
Midnight
1.5 TL
-2.06036%