Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,85	-2,18	37.276.115,02	12:40
A1YEN A1 YENILENEBILIR ENERJI	3,42	0,29	64.947.683,45	12:40
AAGYO AGAOGLU GMYO	17,67	-1,72	101.289.041,08	12:40
ACSEL ACIPAYAM SELULOZ	160,20	-6,32	77.040.095,50	12:40
ADEL ADEL KALEMCILIK	33,10	-1,72	59.622.966,02	12:40
ADESE ADESE GAYRIMENKUL	1,04	2,97	91.596.131,86	12:40
ADGYO ADRA GMYO	56,60	-2,33	49.034.529,90	12:40
AEFES ANADOLU EFES	19,30	-1,23	238.099.003,60	12:40
AFYON AFYON CIMENTO	12,70	0,55	9.893.134,30	12:40
AGESA AGESA HAYAT EMEKLILIK	230,60	-0,56	17.220.589,50	12:40
AGHOL ANADOLU GRUBU HOLDING	33,60	-0,65	44.645.207,14	12:40
AGROT AGROTECH TEKNOLOJI	2,91	0,00	36.618.341,21	12:40
AGYO ATAKULE GMYO	9,12	2,24	1.125.394,90	12:40
AHGAZ AHLATCI DOGALGAZ	32,92	0,18	114.266.589,42	12:40
AHSGY AHES GMYO	21,32	0,95	21.317.779,74	12:40
AKBNK AKBANK	64,00	-2,14	4.684.577.058,85	12:40
AKCNS AKCANSA	227,50	4,65	202.832.187,70	12:40
AKENR AKENERJI	12,26	-0,16	113.323.247,71	12:40
AKFGY AKFEN GMYO	2,78	0,00	16.072.619,62	12:40
AKFIS AKFEN INSAAT	65,95	0,15	201.382.208,85	12:40
AKFYE AKFEN YEN. ENERJI	21,40	-0,56	24.250.834,06	12:40
AKGRT AKSIGORTA	7,18	-0,28	8.394.123,23	12:40
AKHAN AKHAN UN	29,24	-1,02	57.545.103,38	12:40
AKMGY AKMERKEZ GMYO	257,25	0,49	5.228.377,75	12:40
AKSA AKSA	10,42	-2,16	87.406.843,01	12:40
AKSEN AKSA ENERJI	80,00	2,63	184.311.542,80	12:40
AKSGY AKIS GMYO	9,23	0,33	5.204.563,28	12:40
AKSUE AKSU ENERJI	37,46	0,05	19.636.248,38	12:40
AKYHO AKDENIZ YATIRIM HOLDING	2,72	0,74	1.450.636,15	12:40
ALARK ALARKO HOLDING	96,05	-0,88	146.705.597,10	12:40
ALBRK ALBARAKA TURK	7,94	-0,75	23.565.424,66	12:40
ALCAR ALARKO CARRIER	729,50	-1,42	13.562.676,50	12:40
ALCTL ALCATEL LUCENT TELETAS	132,00	0,61	24.226.295,90	12:40
ALFAS ALFA SOLAR ENERJI	53,75	-2,89	596.085.487,70	12:40
ALGYO ALARKO GMYO	7,12	0,28	189.755.212,88	12:40
ALKA ALKIM KAGIT	10,46	0,29	10.446.844,40	12:40
ALKIM ALKIM KIMYA	17,65	-0,28	6.730.793,44	12:40
ALKLC ALTINKILIC GIDA VE SUT	353,75	-0,07	237.317.839,75	12:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI	80,37	-0,42	262.418.047,56	12:40
ALTNY ALTINAY SAVUNMA	16,96	0,59	253.657.805,81	12:40
ALVES ALVES KABLO	2,63	-1,50	117.918.059,30	12:40
ANELE ANEL ELEKTRIK	95,10	7,22	194.458.900,35	12:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,10	-0,72	60.424.820,34	12:40
ANHYT ANADOLU HAYAT EMEK.	101,60	-3,70	147.407.648,90	12:40
ANSGR ANADOLU SIGORTA	27,42	-2,14	57.707.706,00	12:40
ARASE DOGU ARAS ENERJI	113,60	2,43	18.535.896,60	12:40
ARCLK ARCELIK	103,70	-1,24	94.276.382,40	12:40
ARDYZ ARD BILISIM TEKNOLOJILERI	59,30	1,98	112.887.421,45	12:40
ARENA ARENA BILGISAYAR	27,52	-1,85	45.379.042,96	12:40
ARFYE ARF BIO YENILENEBILIR ENERJI	29,74	-0,93	105.283.290,86	12:40
ARMGD ARMADA GIDA	131,30	0,23	57.849.794,90	12:40
ARSAN ARSAN HOLDING	3,40	-0,29	27.097.523,56	12:40
ARTMS ARTEMIS HALI	43,24	0,00	23.032.228,48	12:40
ARZUM ARZUM EV ALETLERI	2,40	0,00	13.496.812,06	12:40
ASELS ASELSAN	380,25	-5,35	9.058.282.693,00	12:40
ASGYO ASCE GMYO	11,78	-0,42	14.517.881,94	12:40
ASTOR ASTOR ENERJI	312,75	-8,49	7.577.431.978,75	12:40
ASUZU ANADOLU ISUZU	60,15	-1,39	10.530.642,85	12:40
ATAGY ATA GMYO	12,70	2,34	1.353.668,48	12:40
ATAKP ATAKEY PATATES	54,40	-0,27	9.335.039,45	12:40
ATATP ATP YAZILIM	220,00	0,59	560.206.575,80	12:40
ATATR ATA TURIZM	16,46	-0,72	378.611.002,23	12:40
ATEKS AKIN TEKSTIL	97,70	-0,31	623.159,20	12:40
ATLAS ATLAS YAT. ORT.	8,20	0,49	3.843.895,15	12:40
ATSYH ATLANTIS YATIRIM HOLDING	70,40	-2,76	625.805,55	12:40
AVGYO AVRASYA GMYO	11,98	-0,50	1.627.705,95	12:40
AVHOL AVRUPA YATIRIM HOLDING	40,68	-0,83	19.533.238,96	12:40
AVOD A.V.O.D GIDA VE TARIM	4,41	-1,34	21.955.605,28	12:40
AVPGY AVRUPAKENT GMYO	62,60	0,16	19.970.933,60	12:40
AVTUR AVRASYA PETROL VE TUR.	16,21	-2,05	1.461.128,38	12:40
AYCES ALTINYUNUS CESME	516,50	-1,34	48.642.732,00	12:40
AYDEM AYDEM ENERJI	24,74	-1,04	20.765.507,70	12:40
AYEN AYEN ENERJI	33,70	-0,88	17.539.485,82	12:40
AYES AYES CELIK HASIR VE CIT	33,98	6,45	2.548.052,28	12:40
AYGAZ AYGAZ	237,60	-0,34	35.091.424,90	12:40
AZTEK AZTEK TEKNOLOJI	5,40	8,65	233.814.530,89	12:40
BAGFS BAGFAS	27,98	-1,48	16.929.484,88	12:40
BAHKM BAHADIR KIMYA	107,50	-3,15	16.081.564,60	12:40
BAKAB BAK AMBALAJ	46,96	1,73	20.893.582,46	12:40
BALAT BALATACILAR BALATACILIK	74,00	0,00	641.432,00	12:40
BALSU BALSU GIDA	13,35	-0,52	42.870.095,82	12:40
BANVT BANVIT	150,00	-0,20	7.426.098,90	12:40
BARMA BAREM AMBALAJ	59,55	-0,92	46.421.379,00	12:40
BASCM BASTAS BASKENT CIMENTO	14,50	2,98	709.756,24	12:40
BASGZ BASKENT DOGALGAZ GMYO	48,48	0,96	2.256.380,86	12:40
BAYRK BAYRAK TABAN SANAYI	5,35	-3,60	133.688.767,85	12:40
BEGYO BATI EGE GMYO	4,25	0,24	7.834.751,61	12:40
BERA BERA HOLDING	17,01	-0,35	32.262.638,77	12:40
BESLR BESLER GIDA	14,73	0,07	19.009.375,10	12:40
BESTE BEST BRANDS ENERJI	32,18	2,55	800.276.771,52	12:40
BEYAZ BEYAZ FILO	28,76	1,13	13.444.404,66	12:40
BFREN BOSCH FREN SISTEMLERI	139,60	0,58	8.944.519,80	12:40
BIENY BIEN YAPI URUNLERI	24,46	0,49	74.569.694,94	12:40
BIGCH BUYUK SEFLER BIGCHEFS	6,35	0,32	13.453.800,96	12:40
BIGEN BIRLESIM GRUP ENERJI	40,70	10,00	69.103.369,40	12:40
BIGTK BIG MEDYA TEKNOLOJI	216,00	-3,10	46.880.245,60	12:40
BIMAS BIM MAGAZALAR	373,00	-1,52	2.386.751.999,25	12:40
BINBN BIN ULASIM TEKNOLOJILERI	172,00	-1,88	19.387.908,80	12:40
BINHO 1000 YATIRIMLAR HOL.	9,06	-0,55	42.613.745,41	12:40
BIOEN BIOTREND CEVRE VE ENERJI	17,05	-2,01	26.521.471,93	12:40
BIZIM BIZIM MAGAZALARI	27,56	0,00	3.482.104,54	12:40
BJKAS BESIKTAS FUTBOL YAT.	1,56	0,65	31.309.889,31	12:40
BLCYT BILICI YATIRIM	35,12	1,50	18.207.895,72	12:40
BLUME BLUME METAL KIMYA	37,66	-0,89	22.436.390,46	12:40
BMSCH BMS CELIK HASIR	17,26	0,23	7.923.334,79	12:40
BMSTL BMS BIRLESIK METAL	81,65	0,68	58.614.984,25	12:40
BNTAS BANTAS AMBALAJ	6,95	2,66	28.323.347,04	12:40
BOBET BOGAZICI BETON SANAYI	18,71	0,05	24.259.328,12	12:40
BORLS BORLEASE OTOMOTIV	5,87	7,31	34.262.417,04	12:40
BORSK BOR SEKER	6,64	-1,34	75.376.064,64	12:40
BOSSA BOSSA	6,29	0,00	3.542.892,92	12:40
BRISA BRISA	93,80	1,30	7.815.608,20	12:40
BRKO BIRKO MENSUCAT	11,05	0,00	277.730,70	12:40
BRKSN BERKOSAN YALITIM	8,54	0,47	1.303.928,25	12:40
BRKVY BIRIKIM VARLIK YONETIM	93,70	-1,11	18.721.032,55	12:40
BRLSM BIRLESIM MUHENDISLIK	18,77	-4,91	200.738.816,70	12:40
BRMEN BIRLIK MENSUCAT	12,00	3,45	2.056.795,80	12:40
BRSAN BORUSAN BORU SANAYI	489,00	-1,61	322.788.891,75	12:40
BRYAT BORUSAN YAT. PAZ.	1.935,00	-2,32	48.627.566,00	12:40
BSOKE BATISOKE CIMENTO	38,46	3,28	100.553.592,12	12:40
BTCIM BATI CIMENTO	6,09	-1,77	123.905.059,92	12:40
BUCIM BURSA CIMENTO	6,01	-0,66	25.620.478,30	12:40
BULGS BULLS GSYO	40,50	-0,98	66.677.014,44	12:40
BURCE BURCELIK	48,76	-2,97	97.062.120,64	12:40
BURVA BURCELIK VANA	1.236,00	8,99	16.156.417,00	12:40
BVSAN BULBULOGLU VINC	125,00	-2,11	50.880.672,20	12:40
BYDNR BAYDONER RESTORANLARI	39,52	1,23	5.158.105,14	12:40
CANTE CAN2 TERMIK	1,52	0,00	237.556.809,39	12:40
CASA CASA EMTIA PETROL	88,30	-0,34	767.063,90	12:40
CATES CATES ELEKTRIK	40,10	4,97	80.741.605,34	12:40
CCOLA COCA COLA ICECEK	80,05	-0,93	90.878.482,30	12:40
CELHA CELIK HALAT	16,62	5,26	93.727.846,98	12:40
CEMAS CEMAS DOKUM	4,81	-1,03	36.118.546,64	12:40
CEMTS CEMTAS	10,49	-1,04	6.901.281,48	12:40
CEMZY CEM ZEYTIN	13,70	-1,30	88.023.788,61	12:40
CEOEM CEO EVENT MEDYA	27,60	-0,65	63.363.947,88	12:40
CGCAM CAGDAS CAM	40,96	0,39	54.826.578,78	12:40
CIMSA CIMSA	50,65	-2,88	92.671.838,25	12:40
CLEBI CELEBI	1.657,00	-1,60	21.827.827,00	12:40
CMBTN CIMBETON	1.602,00	-0,19	4.255.725,00	12:40
CMENT CIMENTAS	309,00	3,34	1.592.778,00	12:40
CONSE CONSUS ENERJI	2,90	-0,68	24.282.136,81	12:40
COSMO COSMOS YAT. HOLDING	183,00	-0,76	4.413.857,80	12:40
CRDFA CREDITWEST FAKTORING	37,50	1,63	26.434.866,98	12:40
CRFSA CARREFOURSA	129,60	-0,77	35.633.417,20	12:40
CUSAN CUHADAROGLU METAL	24,70	-1,52	3.937.793,98	12:40
CVKMD CVK MADEN	47,24	3,10	1.443.440.653,08	12:40
CWENE CW ENERJI	39,42	-0,50	1.039.205.259,12	12:40
DAGI DAGI GIYIM	6,78	-2,31	10.619.854,29	12:40
DAPGM DAP GAYRIMENKUL	9,50	-2,16	115.061.072,44	12:40
DARDL DARDANEL	2,36	-0,42	17.977.287,48	12:40
DCTTR DCT TRADING DIS TICARET	13,11	-0,68	167.680.255,43	12:40
DENGE DENGE HOLDING	2,31	-0,43	8.845.470,90	12:40
DERHL DERLUKS YATIRIM HOLDING	14,52	0,83	15.285.720,15	12:40
DERIM DERIMOD	36,00	-0,99	4.453.308,92	12:40
DESA DESA DERI	12,45	0,65	4.923.567,18	12:40
DESPC DESPEC BILGISAYAR	44,30	-0,23	13.862.108,30	12:40
DEVA DEVA HOLDING	65,00	0,93	8.013.212,85	12:40
DGATE DATAGATE BILGISAYAR	107,20	1,52	45.596.391,80	12:40
DGGYO DOGUS GMYO	33,10	-1,72	1.706.933,06	12:40
DGNMO DOGANLAR MOBILYA	9,20	-0,54	3.501.310,90	12:40
DIRIT DIRITEKS DIRILIS TEKSTIL	26,40	5,18	347.578,84	12:40
DITAS DITAS BDY	36,24	6,28	136.821.336,36	12:40
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,12	0,99	17.225.785,99	12:40
DMRGD DMR UNLU MAMULLER	10,10	0,10	368.646.275,80	12:40
DMSAS DEMISAS DOKUM	8,70	0,23	4.324.603,48	12:40
DNISI DINAMIK ISI MAKINA YALITIM	19,33	-0,15	3.311.629,71	12:40
DOAS DOGUS OTOMOTIV	184,80	0,43	168.763.210,80	12:40
DOCO DO-CO	10.150,00	-0,22	25.151.987,50	12:40
DOFER DOFER YAPI MALZEMELERI	35,88	3,70	34.029.480,52	12:40
DOFRB DOF ROBOTIK	159,50	-0,99	499.569.725,80	12:40
DOGUB DOGUSAN	116,80	2,82	14.218.688,60	12:40
DOHOL DOGAN HOLDING	23,52	2,71	68.670.519,52	12:40
DOKTA DOKTAS DOKUMCULUK	27,76	-0,86	6.936.141,68	12:40
DSTKF DESTEK FINANS FAKTORING	2.105,00	1,45	2.636.047.346,00	12:40
DUNYH DUNYA HOLDING	115,50	-4,07	255.443.095,30	12:40
DURDO DURAN DOGAN BASIM	5,12	-1,73	9.441.531,11	12:40
DURKN DURUKAN SEKERLEME	21,18	-1,76	21.016.442,62	12:40
DYOBY DYO BOYA	15,91	-0,81	41.697.638,44	12:40
DZGYO DENIZ GMYO	8,22	0,00	8.808.393,50	12:40
EBEBK EBEBEK MAGAZACILIK	81,35	0,43	25.579.271,60	12:40
ECILC ECZACIBASI ILAC	88,90	4,83	409.090.145,15	12:40
ECOGR ECOGREEN ENERJI	39,00	1,67	98.703.387,26	12:40
ECZYT ECZACIBASI YATIRIM	358,50	-0,14	56.375.934,50	12:40
EDATA E-DATA TEKNOLOJI	16,78	-0,71	54.506.733,49	12:40
EDIP EDIP GAYRIMENKUL	35,40	0,74	7.603.545,14	12:40
EFOR EFOR YATIRIM	11,33	-1,73	741.685.655,67	12:40
EGEEN EGE ENDUSTRI	5.635,00	-1,14	22.197.192,50	12:40
EGEGY EGEYAPI AVRUPA GMYO	29,80	-2,61	35.256.050,16	12:40
EGEPO NASMED EGEPOL	19,46	0,88	29.637.351,15	12:40
EGGUB EGE GUBRE	103,80	0,29	19.927.805,20	12:40
EGPRO EGE PROFIL	40,32	-0,98	22.537.389,46	12:40
EGSER EGE SERAMIK	3,63	-0,27	8.922.051,97	12:40
EKDMR EKINCILER DEMIR CELIK	59,85	9,92	1.207.076.166,45	12:40
EKGYO EMLAK KONUT GMYO	19,10	-2,45	758.436.759,63	12:40
EKIZ EKIZ KIMYA	85,20	-1,39	565.596,60	12:40
EKOS EKOS TEKNOLOJI	8,08	-1,94	248.490.871,57	12:40
EKSUN EKSUN GIDA	7,88	-2,72	61.164.309,03	12:40
ELITE ELITE NATUREL ORGANIK GIDA	39,98	-1,04	47.875.789,84	12:40
EMKEL EMEK ELEKTRIK	21,86	-1,26	64.564.625,10	12:40
EMNIS EMINIS AMBALAJ	174,10	4,25	395.691,00	12:40
EMPAE EMPA ELEKTRONIK	74,05	-8,86	1.350.075.504,40	12:40
ENDAE ENDA ENERJI HOLDING	16,88	3,12	94.348.807,40	12:40
ENERY ENERYA ENERJI	8,81	1,38	114.465.134,59	12:40
ENJSA ENERJISA ENERJI	109,80	-4,10	135.938.605,80	12:40
ENKAI ENKA INSAAT	100,50	1,52	301.021.941,70	12:40
ENPRA ENPARA BANK	77,00	1,58	5.605.369,00	12:40
ENSRI ENSARI SINAI YATIRIMLAR	9,98	0,00	53.376.465,58	12:40
ENTRA IC ENTERRA YEN. ENERJI	10,22	-1,54	43.739.148,70	12:40
EPLAS EGEPLAST	6,05	3,77	12.152.302,55	12:40
ERBOS ERBOSAN	189,10	2,33	7.095.551,50	12:40
ERCB ERCIYAS CELIK BORU	62,95	9,96	99.935.833,95	12:40
EREGL EREGLI DEMIR CELIK	39,18	-0,76	1.641.876.013,22	12:40
ERSU ERSU GIDA	25,50	-0,16	2.388.459,40	12:40
ESCAR ESCAR FILO	47,50	-2,70	45.782.315,72	12:40
ESCOM ESCORT TEKNOLOJI	5,24	2,14	91.825.773,13	12:40
ESEN ESENBOGA ELEKTRIK	3,94	1,55	153.342.823,12	12:40
ETILR ETILER GIDA	6,12	9,87	107.774.332,39	12:40
ETYAT EURO TREND YAT. ORT.	10,20	5,26	7.793.316,41	12:40
EUHOL EURO YATIRIM HOLDING	12,44	0,81	1.927.606,88	12:40
EUKYO EURO KAPITAL YAT. ORT.	9,37	1,96	4.222.361,27	12:40
EUPWR EUROPOWER ENERJI	76,10	-9,99	5.294.735.722,85	12:40
EUREN EUROPEN ENDUSTRI	4,84	-0,41	69.222.386,94	12:40
EUYO EURO YAT. ORT.	5,68	0,71	1.704.260,06	12:40
EYGYO EYG GMYO	2,73	4,60	14.078.163,95	12:40
FADE FADE GIDA	16,90	0,48	70.384.231,28	12:40
FENER FENERBAHCE FUTBOL	4,02	4,96	617.469.166,17	12:40
FLAP FLAP KONGRE TOPLANTI HIZ.	14,23	6,35	20.531.947,99	12:40
FMIZP F-M IZMIT PISTON	292,00	-0,34	5.709.444,75	12:40
FONET FONET BILGI TEKNOLOJILERI	5,43	0,56	59.276.358,49	12:40
FORMT FORMET METAL VE CAM	2,25	1,35	60.191.691,81	12:40
FORTE FORTE BILGI ILETISIM	92,60	0,54	48.776.205,75	12:40
FRIGO FRIGO PAK GIDA	3,17	3,93	61.165.102,96	12:40
FRMPL FORMUL PLASTIK VE METAL	39,60	-3,65	189.502.572,34	12:40
FROTO FORD OTOSAN	84,15	-3,94	5.078.789.555,05	12:40
FZLGY FUZUL GMYO	13,80	3,99	387.589.916,19	12:40
GARAN GARANTI BANKASI	122,90	-1,84	1.284.889.982,40	12:40
GARFA GARANTI FAKTORING	29,90	-2,16	19.100.211,82	12:40
GATEG GATE GROUP TEKNOLOJI	319,50	3,40	958.458,00	12:40
GEDIK GEDIK Y. MEN. DEG.	6,14	-1,92	53.012.829,00	12:40
GEDZA GEDIZ AMBALAJ	34,10	2,34	97.141.614,14	12:40
GENIL GEN ILAC	9,36	1,52	333.572.507,90	12:40
GENKM GENTAS KIMYA	13,92	-0,29	117.869.140,52	12:40
GENTS GENTAS	7,28	-0,14	38.137.333,37	12:40
GEREL GERSAN ELEKTRIK	40,16	0,15	106.943.287,74	12:40
GESAN GIRISIM ELEKTRIK SANAYI	75,50	2,58	3.092.940.550,70	12:40
GIPTA GIPTA OFIS KIRTASIYE	76,10	2,70	321.007.156,65	12:40
GLBMD GLOBAL MEN. DEG.	12,29	0,49	1.966.183,69	12:40
GLCVY GELECEK VARLIK YONETIMI	58,55	-0,93	12.485.917,80	12:40
GLRMK GULERMAK AGIR SANAYI	170,10	-2,30	353.360.740,00	12:40
GLRYH GULER YAT. HOLDING	3,50	-0,28	6.385.992,86	12:40
GLYHO GLOBAL YAT. HOLDING	15,10	0,47	57.650.318,49	12:40
GMTAS GIMAT MAGAZACILIK	45,00	-0,13	69.607.531,16	12:40
GOKNR GOKNUR GIDA	24,56	-0,81	105.523.579,22	12:40
GOLTS GOLTAS CIMENTO	343,00	-0,65	10.982.715,00	12:40
GOODY GOOD-YEAR	16,38	-0,49	5.567.501,44	12:40
GOZDE GOZDE GIRISIM	19,18	-0,67	6.339.277,74	12:40
GRNYO GARANTI YAT. ORT.	19,28	1,31	1.910.741,61	12:40
GRSEL GUR-SEL TURIZM TASIMACILIK	316,50	-0,39	63.909.246,75	12:40
GRTHO GRAINTURK HOLDING	205,60	-5,30	181.822.075,70	12:40
GSDDE GSD DENIZCILIK	12,27	-1,76	56.503.946,16	12:40
GSDHO GSD HOLDING	5,40	1,31	32.947.495,13	12:40
GSRAY GALATASARAY SPORTIF	1,05	0,00	69.142.670,85	12:40
GUBRF GUBRE FABRIK.	550,00	-3,76	797.036.033,50	12:40
GUNDG GUNDOGDU GIDA	1.067,00	0,00	597.115.886,00	12:40
GWIND GALATA WIND ENERJI	26,90	-1,39	71.204.315,74	12:40
GZNMI GEZINOMI SEYAHAT	65,65	-2,01	167.031.867,15	12:40
HALKB T. HALK BANKASI	42,10	0,53	1.467.620.863,24	12:40
HATEK HATAY TEKSTIL	16,26	-1,22	14.083.272,10	12:40
HATSN HATSAN GEMI	58,05	9,94	219.335.569,15	12:40
HDFGS HEDEF GIRISIM	2,81	0,36	46.964.768,47	12:40
HEDEF HEDEF HOLDING	142,60	0,42	111.492.410,40	12:40
HEKTS HEKTAS	4,00	-5,21	1.171.075.809,31	12:40
HKTM HIDROPAR HAREKET KONTROL	14,55	1,39	29.209.654,10	12:40
HLGYO HALK GMYO	6,08	0,83	165.746.006,14	12:40
HOROZ HOROZ LOJISTIK	71,75	2,35	105.322.916,95	12:40
HRKET HAREKET PROJE TASIMACILIGI	87,75	9,96	34.973.201,25	12:40
HTTBT HITIT BILGISAYAR	40,38	-0,10	15.688.274,66	12:40
HUBVC HUB GIRISIM	3,74	10,00	9.925.894,37	12:40
HUNER HUN YENILENEBILIR ENERJI	3,91	-2,01	119.847.204,10	12:40
HURGZ HURRIYET GZT.	7,76	-3,84	37.149.975,96	12:40
ICBCT ICBC TURKEY BANK	26,00	1,80	529.721.112,16	12:40
ICUGS ICU GIRISIM	6,20	-0,48	6.033.343,33	12:40
IDGYO IDEALIST GMYO	4,05	1,25	4.180.607,08	12:40
IEYHO ISIKLAR ENERJI YAPI HOL.	117,20	1,65	972.722.647,80	12:40
IHAAS IHLAS HABER AJANSI	84,20	2,68	136.178.645,50	12:40
IHEVA IHLAS EV ALETLERI	2,17	0,93	1.122.214,00	12:40
IHGZT IHLAS GAZETECILIK	1,44	0,00	3.447.629,13	12:40
IHLAS IHLAS HOLDING	2,03	-0,49	28.925.257,21	12:40
IHLGM IHLAS GAYRIMENKUL	2,01	-0,50	18.546.171,59	12:40
IHYAY IHLAS YAYIN HOLDING	1,71	-0,58	5.148.713,47	12:40
IMASM IMAS MAKINA	3,32	-0,60	31.903.384,95	12:40
INDES INDEKS BILGISAYAR	11,47	0,79	47.485.848,68	12:40
INFO INFO YATIRIM	3,62	-0,55	25.936.066,33	12:40
INGRM INGRAM BILISIM	435,50	3,08	11.436.091,50	12:40
INTEK INNOSA TEKNOLOJI	245,00	2,98	848.987,80	12:40
INTEM INTEMA	279,00	-0,53	11.672.928,00	12:40
INVEO INVEO YATIRIM HOLDING	8,05	1,13	24.258.162,82	12:40
INVES INVESTCO HOLDING	615,00	-0,08	13.045.208,00	12:40
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	12:40
ISBIR ISBIR HOLDING	79,05	-2,41	776.576,30	12:40
ISBTR IS BANKASI (B)	388.417,50	-5,03	2.351.340,00	12:40
ISCTR IS BANKASI (C)	13,14	-0,98	2.283.109.216,12	12:40
ISDMR ISKENDERUN DEMIR CELIK	57,70	0,00	73.812.956,80	12:40
ISFIN IS FIN.KIR.	19,80	-0,35	20.901.915,40	12:40
ISGSY IS GIRISIM	107,60	0,09	37.733.839,80	12:40
ISGYO IS GMYO	20,46	-1,06	14.744.084,64	12:40
ISKPL ISIK PLASTIK	12,80	-9,99	483.809.271,48	12:40
ISKUR IS BANKASI (KUR.)	2.431.802,50	0,00	0,00	12:40
ISMEN IS Y. MEN. DEG.	38,08	-0,83	110.334.598,32	12:40
ISSEN ISBIR SENTETIK DOKUMA	8,71	0,93	59.292.289,97	12:40
ISYAT IS YAT. ORT.	8,12	-0,73	2.724.340,16	12:40
IZENR IZDEMIR ENERJI	11,70	0,00	790.204.108,78	12:40
IZFAS IZMIR FIRCA	66,00	1,23	175.022.242,60	12:40
IZINV IZ YATIRIM HOLDING	68,10	-0,73	11.825.152,70	12:40
IZMDC IZMIR DEMIR CELIK	7,53	0,27	15.850.049,86	12:40
JANTS JANTSA JANT SANAYI	17,35	-1,42	11.736.916,23	12:40
KAPLM KAPLAMIN	586,50	-1,43	29.802.086,50	12:40
KAREL KAREL ELEKTRONIK	13,26	-2,07	160.622.420,96	12:40
KARSN KARSAN OTOMOTIV	12,79	0,16	114.860.619,69	12:40
KARTN KARTONSAN	102,80	-1,15	12.430.429,10	12:40
KATMR KATMERCILER EKIPMAN	2,74	0,37	68.801.499,92	12:40
KAYSE KAYSERI SEKER FABRIKASI	4,70	0,21	16.771.649,25	12:40
KBORU KUZEY BORU	24,88	0,08	28.135.541,34	12:40
KCAER KOCAER CELIK	13,01	-0,84	73.826.568,68	12:40
KCHOL KOC HOLDING	189,10	-0,94	1.273.454.688,90	12:40
KENT KENT GIDA	405,25	0,00	388.634,75	12:40
KERVN KERVANSARAY YAT. HOLDING	4,80	-2,04	4.851.449,46	12:40
KFEIN KAFEIN YAZILIM	10,18	6,82	182.779.342,46	12:40
KGYO KORAY GMYO	12,67	1,77	70.955.412,17	12:40
KIMMR KIM MARKET-ERSAN ALISVERIS	17,04	-1,90	32.354.186,85	12:40
KLGYO KILER GMYO	4,83	-0,41	16.668.676,67	12:40
KLKIM KALEKIM KIMYEVI MADDELER	31,34	-0,70	14.670.092,86	12:40
KLMSN KLIMASAN KLIMA	32,68	0,18	8.826.247,50	12:40
KLNMA T. KALKINMA BANK.	9,09	1,56	415.671,47	12:40
KLRHO KILER HOLDING	88,35	-9,85	1.490.476.680,65	12:40
KLSER KALESERAMIK	27,94	-0,92	18.561.075,46	12:40
KLSYN KOLEKSIYON MOBILYA	10,98	1,20	87.851.984,36	12:40
KLYPV KALYON GUNES TEKNOLOJILERI	62,00	-1,82	59.793.592,45	12:40
KMPUR KIMTEKS POLIURETAN	22,42	2,75	55.641.483,38	12:40
KNFRT KONFRUT TARIM	12,77	-1,92	27.524.374,18	12:40
KOCMT KOC METALURJI	2,62	1,16	39.398.653,77	12:40
KONKA KONYA KAGIT	14,69	0,82	8.334.886,74	12:40
KONTR KONTROLMATIK TEKNOLOJI	7,85	0,00	820.636.039,24	12:40
KONYA KONYA CIMENTO	3.835,00	-0,65	8.703.927,50	12:40
KOPOL KOZA POLYESTER	6,08	3,93	90.359.753,91	12:40
KORDS KORDSA TEKNIK TEKSTIL	85,10	0,29	68.514.735,95	12:40
KOTON KOTON MAGAZACILIK	14,89	0,54	13.189.155,30	12:40
KRDMA KARDEMIR (A)	37,86	3,10	137.616.872,88	12:40
KRDMB KARDEMIR (B)	107,10	7,10	1.234.094.197,20	12:40
KRDMD KARDEMIR (D)	39,74	-0,70	959.114.959,04	12:40
KRGYO KORFEZ GMYO	2,72	0,37	8.437.740,03	12:40
KRONT KRON TEKNOLOJI	18,45	-0,22	15.815.478,31	12:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,02	-1,64	12.416.855,82	12:40
KRSTL KRISTAL KOLA	11,66	1,48	44.838.920,65	12:40
KRTEK KARSU TEKSTIL	24,50	0,49	1.202.395,04	12:40
KRVGD KERVAN GIDA	3,16	-1,25	5.475.475,13	12:40
KSTUR KUSTUR KUSADASI TURIZM	3.097,50	2,74	1.788.417,50	12:40
KTLEV KATILIMEVIM TAS. FIN.	126,20	6,95	2.837.146.550,70	12:40
KTSKR KUTAHYA SEKER FABRIKASI	114,30	-1,38	27.354.462,50	12:40
KUTPO KUTAHYA PORSELEN	91,30	-0,44	4.171.439,45	12:40
KUVVA KUVVA GIDA	161,50	0,81	4.968.152,30	12:40
KUYAS KUYAS YATIRIM	76,60	-0,33	132.947.311,95	12:40
KZBGY KIZILBUK GYO	3,14	-1,88	64.595.008,78	12:40
KZGYO KUZUGRUP GMYO	24,40	-0,33	9.607.315,58	12:40
LIDER LDR TURIZM	114,90	4,45	141.932.423,90	12:40
LIDFA LIDER FAKTORING	3,00	-0,99	12.270.119,99	12:40
LILAK LILA KAGIT	34,72	-0,12	74.356.708,16	12:40
LINK LINK BILGISAYAR	7,74	9,94	921.504.606,53	12:40
LKMNH LOKMAN HEKIM SAGLIK	16,71	-1,36	30.154.590,02	12:40
LMKDC LIMAK DOGU ANADOLU	36,70	-0,49	123.352.070,24	12:40
LOGO LOGO YAZILIM	158,20	3,47	68.105.531,20	12:40
LRSHO LORAS HOLDING	3,54	-0,28	21.518.084,65	12:40
LUKSK LUKS KADIFE	101,50	1,00	4.510.089,50	12:40
LXGYO LUXERA GMYO	16,49	0,55	94.091.230,42	12:40
LYDHO LYDIA HOLDING	200,20	4,82	48.612.366,50	12:40
LYDYE LYDIA YESIL ENERJI	16.010,00	-0,62	3.465.770,00	12:40
MAALT MARMARIS ALTINYUNUS	1.350,00	1,43	295.348.256,00	12:40
MACKO MACKOLIK INTERNET HIZMETLERI	44,44	-0,67	40.981.265,62	12:40
MAGEN MARGUN ENERJI	61,10	3,91	276.061.646,55	12:40
MAKIM MAKIM MAKINE	17,01	0,29	5.034.780,03	12:40
MAKTK MAKINA TAKIM	13,05	-1,51	18.252.294,41	12:40
MANAS MANAS ENERJI YONETIMI	24,10	-3,68	220.898.231,52	12:40
MARBL TUREKS TURUNC MADENCILIK	12,96	-0,31	12.002.495,19	12:40
MARKA MARKA YATIRIM HOLDING	57,70	0,87	65.599.868,80	12:40
MARMR MARMARA HOLDING	2,60	-1,89	76.685.975,83	12:40
MARTI MARTI OTEL	1,76	0,00	48.402.554,72	12:40
MAVI MAVI GIYIM	41,22	-1,95	93.588.682,78	12:40
MCARD METROPAL KURUMSAL HIZMETLER	191,90	-1,74	262.020.056,30	12:40
MEDTR MEDITERA TIBBI MALZEME	30,04	-0,86	4.816.778,54	12:40
MEGAP MEGA POLIETILEN	2,50	-0,79	720.574,00	12:40
MEGMT MEGA METAL	75,85	-2,69	152.951.366,15	12:40
MEKAG MEKA GLOBAL MAKINE	4,28	-3,39	363.796.917,84	12:40
MEPET METRO PETROL VE TESISLERI	21,88	-0,55	1.949.157,26	12:40
MERCN MERCAN KIMYA	21,50	1,32	18.706.974,18	12:40
MERIT MERIT TURIZM	16,00	-0,31	10.500.200,31	12:40
MERKO MERKO GIDA	2,04	-1,92	65.549.187,32	12:40
METRO METRO HOLDING	7,29	-1,88	25.564.057,81	12:40
MEYSU MEYSU GIDA	17,89	-1,81	178.467.240,01	12:40
MGROS MIGROS TICARET	659,00	-3,02	426.255.331,50	12:40
MHRGY MHR GMYO	4,58	3,39	20.942.023,61	12:40
MIATK MIA TEKNOLOJI	49,96	-2,04	2.210.336.134,72	12:40
MMCAS MMC SAN. VE TIC. YAT.	70,25	9,94	500.349,75	12:40
MNDRS MENDERES TEKSTIL	11,46	-0,78	13.215.962,07	12:40
MNDTR MONDI TURKEY	5,77	0,00	3.820.117,95	12:40
MOBTL MOBILTEL ILETISIM	15,28	1,06	39.080.861,59	12:40
MOGAN MOGAN ENERJI	12,47	-2,35	93.612.043,20	12:40
MOPAS MOPAS MARKETCILIK	39,76	-0,35	46.055.017,98	12:40
MPARK MLP SAGLIK	453,00	-1,31	155.891.479,75	12:40
MRGYO MARTI GMYO	1,53	-0,65	45.951.691,78	12:40
MRSHL MARSHALL	1.506,00	-0,92	5.771.923,00	12:40
MSGYO MISTRAL GMYO	5,89	-0,17	3.665.620,41	12:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,50	5,72	41.444.585,52	12:40
MTRYO METRO YAT. ORT.	9,78	1,03	1.049.368,42	12:40
MZHLD MAZHAR ZORLU HOLDING	6,28	1,29	1.346.303,12	12:40
NATEN NATUREL ENERJI	7,12	3,34	187.687.048,78	12:40
NETAS NETAS TELEKOM.	67,15	1,21	13.141.346,70	12:40
NETCD NETCAD YAZILIM	158,50	-2,52	320.496.762,40	12:40
NIBAS NIGBAS NIGDE BETON	5,05	-2,13	70.591.548,13	12:40
NTGAZ NATURELGAZ	12,68	0,16	32.050.545,84	12:40
NTHOL NET HOLDING	37,56	-0,11	20.656.154,96	12:40
NUGYO NUROL GMYO	9,88	9,90	49.856.825,37	12:40
NUHCM NUH CIMENTO	225,00	1,58	4.099.842,80	12:40
OBAMS OBA MAKARNACILIK	7,96	-2,21	230.496.709,31	12:40
OBASE OBASE BILGISAYAR	38,74	1,73	8.362.122,92	12:40
ODAS ODAS ELEKTRIK	7,44	2,62	179.232.933,01	12:40
ODINE ODINE TEKNOLOJI	1.264,00	1,12	702.506.749,00	12:40
OFSYM OFIS YEM GIDA	58,35	-1,60	16.033.482,95	12:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	294,25	-4,39	220.518.402,25	12:40
ONRYT ONUR TEKNOLOJI	78,50	3,97	135.909.028,70	12:40
ORCAY ORCAY ORTAKOY CAY SANAYI	4,81	1,69	3.441.238,91	12:40
ORGE ORGE ENERJI ELEKTRIK	102,00	-1,73	150.576.735,90	12:40
ORMA ORMA ORMAN MAHSULLERI	230,20	0,09	593.418,80	12:40
OSMEN OSMANLI MENKUL	7,52	0,27	3.945.954,75	12:40
OSTIM OSTIM ENDUSTRIYEL YAT	2,70	1,50	9.782.304,55	12:40
OTKAR OTOKAR	369,00	0,54	72.088.261,50	12:40
OTTO OTTO HOLDING	230,00	-1,29	26.969.345,90	12:40
OYAKC OYAK CIMENTO	20,82	-1,23	96.191.812,84	12:40
OYAYO OYAK YAT. ORT.	54,10	3,84	2.705.878,45	12:40
OYLUM OYLUM SINAI YATIRIMLAR	8,80	0,23	3.147.437,52	12:40
OYYAT OYAK YATIRIM MENKUL	48,76	-0,20	2.330.116,38	12:40
OZATD OZATA DENIZCILIK	1.368,00	9,88	117.676.845,00	12:40
OZGYO OZDERICI GMYO	2,14	-1,83	16.721.260,95	12:40
OZKGY OZAK GMYO	12,32	-0,32	23.059.037,39	12:40
OZRDN OZERDEN AMBALAJ	36,72	5,58	11.064.251,74	12:40
OZSUB OZSU BALIK	28,88	2,41	19.890.638,40	12:40
OZYSR OZYASAR TEL	11,79	-0,08	7.716.384,54	12:40
PAGYO PANORA GMYO	128,30	0,94	4.687.276,00	12:40
PAHOL PASIFIK HOLDING	1,69	0,60	321.148.888,20	12:40
PAMEL PAMEL ELEKTRIK	82,75	-0,78	5.051.637,20	12:40
PAPIL PAPILON SAVUNMA	15,29	-0,71	34.157.855,12	12:40
PARSN PARSAN	83,50	-0,12	9.823.851,25	12:40
PASEU PASIFIK EURASIA LOJISTIK	115,80	-0,69	711.388.955,40	12:40
PATEK PASIFIK TEKNOLOJI	23,78	9,99	379.192.195,72	12:40
PCILT PC ILETISIM MEDYA	36,76	4,02	62.535.559,66	12:40
PEKGY PEKER GMYO	13,39	1,44	888.137.411,08	12:40
PENGD PENGUEN GIDA	14,23	-0,84	26.346.540,94	12:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,86	3,39	58.532.779,61	12:40
PETKM PETKIM	22,10	-1,25	506.183.583,24	12:40
PETUN PINAR ET VE UN	13,27	-0,15	4.665.402,41	12:40
PGSUS PEGASUS	170,10	-1,51	676.354.372,50	12:40
PINSU PINAR SU	11,40	0,88	12.690.678,21	12:40
PKART PLASTIKKART	141,30	-1,26	47.203.338,80	12:40
PKENT PETROKENT TURIZM	150,90	-0,79	13.486.691,70	12:40
PLTUR PLATFORM TURIZM	23,84	2,32	45.976.270,62	12:40
PNLSN PANELSAN CATI CEPHE	47,60	0,55	30.229.156,26	12:40
PNSUT PINAR SUT	13,95	-0,36	9.480.277,15	12:40
POLHO POLISAN HOLDING	19,95	-0,25	25.636.203,39	12:40
POLTK POLITEKNIK METAL	5.065,00	-0,78	12.375.637,50	12:40
PRDGS PARDUS GIRISIM	7,73	0,00	20.208.949,76	12:40
PRKAB TURK PRYSMIAN KABLO	40,50	-3,75	41.878.705,92	12:40
PRKME PARK ELEK.MADENCILIK	17,41	-0,51	6.890.920,47	12:40
PRZMA PRIZMA PRESS MATBAACILIK	51,85	-0,48	19.367.024,40	12:40
PSDTC PERGAMON DIS TICARET	125,90	0,72	1.291.590,90	12:40
PSGYO PASIFIK GMYO	3,16	-0,32	225.849.513,23	12:40
QNBFK QNB FINANSAL KIRALAMA	39,96	-0,05	398.187,60	12:40
QNBTR QNB BANK	223,10	-0,84	484.585,10	12:40
QUAGR QUA GRANITE HAYAL YAPI	3,77	-2,08	238.121.279,10	12:40
RALYH RAL YATIRIM HOLDING	250,00	3,52	325.812.276,30	12:40
RAYSG RAY SIGORTA	187,30	1,08	10.268.987,70	12:40
REEDR REEDER TEKNOLOJI	7,09	-0,84	53.884.303,59	12:40
RGYAS RONESANS GAYRIMENKUL YAT.	192,20	-0,05	84.062.880,10	12:40
RNPOL RAINBOW POLIKARBONAT	2,52	2,86	3.614.807,94	12:40
RODRG RODRIGO TEKSTIL	29,16	-1,88	3.290.320,66	12:40
RTALB RTA LABORATUVARLARI	3,75	0,00	79.740.257,57	12:40
RUBNS RUBENIS TEKSTIL	31,38	-0,19	34.499.453,22	12:40
RUZYE RUZY MADENCILIK VE ENERJI	11,95	-1,24	23.724.380,21	12:40
RYGYO REYSAS GMYO	31,48	5,64	85.668.110,08	12:40
RYSAS REYSAS LOJISTIK	22,20	9,90	544.884.402,88	12:40
SAFKR SAFKAR EGE SOGUTMACILIK	22,82	-0,78	31.280.716,12	12:40
SAHOL SABANCI HOLDING	92,00	1,88	1.514.984.184,95	12:40
SAMAT SARAY MATBAACILIK	7,30	9,94	25.482.419,59	12:40
SANEL SANEL MUHENDISLIK	40,64	4,05	7.800.681,66	12:40
SANFM SANIFOAM ENDUSTRI	8,88	0,23	66.648.994,27	12:40
SANKO SANKO PAZARLAMA	22,32	1,09	3.064.032,78	12:40
SARKY SARKUYSAN	28,72	-4,46	216.232.891,88	12:40
SASA SASA POLYESTER	2,64	-2,22	2.106.635.722,52	12:40
SAYAS SAY YENILENEBILIR ENERJI	55,80	0,27	71.464.540,45	12:40
SDTTR SDT UZAY VE SAVUNMA	251,00	-3,46	193.191.450,25	12:40
SEGMN SEGMEN KARDESLER GIDA	54,00	-3,05	35.936.771,25	12:40
SEGYO SEKER GMYO	4,66	0,22	9.023.228,68	12:40
SEKFK SEKER FIN. KIR.	10,27	0,20	1.739.928,31	12:40
SEKUR SEKURO PLASTIK	7,90	1,28	2.504.292,83	12:40
SELEC SELCUK ECZA DEPOSU	103,40	4,39	31.363.047,50	12:40
SELVA SELVA GIDA	2,21	-1,78	43.104.416,97	12:40
SERNT SERANIT GRANIT SERAMIK	9,98	0,10	81.327.382,68	12:40
SEYKM SEYITLER KIMYA	5,57	0,18	6.802.112,19	12:40
SILVR SILVERLINE ENDUSTRI	2,65	-0,75	2.256.512,85	12:40
SISE SISE CAM	45,80	-1,97	780.335.794,80	12:40
SKBNK SEKERBANK	13,17	-3,23	132.585.325,36	12:40
SKTAS SOKTAS	3,53	0,57	11.168.114,19	12:40
SKYLP SKYALP FINANSAL TEKNOLOJILER	335,00	-1,47	5.879.744,75	12:40
SKYMD SEKER YATIRIM	13,32	-2,77	44.407.075,06	12:40
SMART SMARTIKS YAZILIM	34,88	-2,79	95.473.680,18	12:40
SMRTG SMART GUNES ENERJISI TEK.	11,75	-4,86	436.959.624,07	12:40
SMRVA SUMER VARLIK YONETIM	16,30	-1,51	119.868.543,23	12:40
SNGYO SINPAS GMYO	3,59	-0,28	27.089.655,34	12:40
SNICA SANICA ISI SANAYI	4,08	-0,73	9.922.254,52	12:40
SNPAM SONMEZ PAMUKLU	22,84	2,42	334.475,76	12:40
SODSN SODAS SODYUM SANAYII	9,68	-0,21	305.974,18	12:40
SOKE SOKE DEGIRMENCILIK	18,75	-0,11	29.420.854,14	12:40
SOKM SOK MARKETLER TICARET	47,84	-2,80	240.808.380,60	12:40
SONME SONMEZ FILAMENT	139,00	4,12	3.721.041,80	12:40
SRVGY SERVET GMYO	3,02	0,00	12.551.168,57	12:40
SUMAS SUMAS SUNI TAHTA	369,00	8,53	737.252,00	12:40
SUNTK SUN TEKSTIL	33,24	3,42	24.549.394,92	12:40
SURGY SUR TATIL EVLERI GMYO	69,30	-1,00	75.031.875,65	12:40
SUWEN SUWEN TEKSTIL	7,64	1,19	4.873.547,63	12:40
SVGYO SAVUR GMYO	18,97	-2,37	262.968.921,77	12:40
TABGD TAB GIDA	267,00	0,00	57.612.584,50	12:40
TARKM TARKIM BITKI KORUMA	566,00	6,09	206.027.692,00	12:40
TATEN TATLIPINAR ENERJI URETIM	14,30	-3,83	188.254.360,94	12:40
TATGD TAT GIDA	20,92	-0,85	22.525.332,36	12:40
TAVHL TAV HAVALIMANLARI	251,75	-2,80	312.754.835,50	12:40
TBORG T.TUBORG	136,40	-0,51	5.164.037,10	12:40
TCELL TURKCELL	101,00	-4,81	2.068.379.228,40	12:40
TCKRC KIRAC GALVANIZ	162,00	4,25	959.042.237,60	12:40
TDGYO TREND GMYO	14,89	6,59	5.459.726,04	12:40
TEHOL TERA YATIRIM TEK. HOL.	28,36	2,75	1.092.414.326,58	12:40
TEKTU TEK-ART TURIZM	11,60	4,32	78.810.841,77	12:40
TERA TERA YATIRIM MENKUL DEGERLER	210,10	-3,14	1.480.353.945,30	12:40
TEZOL EUROPAP TEZOL KAGIT	19,65	4,02	69.348.069,52	12:40
TGSAS TGS DIS TICARET	177,50	-2,04	14.440.215,30	12:40
THYAO TURK HAVA YOLLARI	296,75	-0,25	3.484.485.135,00	12:40
TKFEN TEKFEN HOLDING	140,80	3,23	639.538.436,00	12:40
TKNSA TEKNOSA IC VE DIS TICARET	20,64	0,00	12.455.360,34	12:40
TLMAN TRABZON LIMAN	97,10	1,15	16.738.510,40	12:40
TMPOL TEMAPOL POLIMER PLASTIK	300,00	-0,99	25.078.158,25	12:40
TMSN TUMOSAN MOTOR VE TRAKTOR	98,75	-0,60	23.462.471,40	12:40
TNZTP TAPDI TINAZTEPE	25,24	-1,41	42.651.416,04	12:40
TOASO TOFAS OTO. FAB.	296,00	-2,39	340.047.960,75	12:40
TRALT TURK ALTIN ISLETMELERI	43,54	-4,48	1.665.084.537,26	12:40
TRCAS TURCAS HOLDING	46,00	0,83	10.613.059,12	12:40
TRENJ TR DOGAL ENERJI	83,65	-3,85	111.725.112,10	12:40
TRGYO TORUNLAR GMYO	89,85	-4,01	491.291.318,15	12:40
TRHOL TERA FINANSAL YAT. HOL.	1.569,00	2,55	72.848.199,00	12:40
TRILC TURK ILAC SERUM	2,45	0,41	93.973.395,42	12:40
TRMET TR ANADOLU METAL MADENCILIK	107,90	-4,51	213.668.489,10	12:40
TSGYO TSKB GMYO	6,41	-0,31	3.292.983,65	12:40
TSKB T.S.K.B.	11,08	-0,98	199.546.692,66	12:40
TSPOR TRABZONSPOR SPORTIF	1,02	7,37	91.115.852,32	12:40
TTKOM TURK TELEKOM	61,25	1,41	816.129.043,45	12:40
TTRAK TURK TRAKTOR	449,25	-0,50	32.547.204,75	12:40
TUCLK TUGCELIK	4,43	0,23	58.411.315,19	12:40
TUKAS TUKAS	2,41	-1,23	89.383.437,60	12:40
TUPRS TUPRAS	236,20	0,90	2.559.967.011,40	12:40
TUREX TUREKS TURIZM TASIMACILIK	8,28	-0,60	66.808.293,56	12:40
TURGG TURKER PROJE GAYRIMENKUL	30,42	-0,26	7.244.202,28	12:40
TURSG TURKIYE SIGORTA	12,62	-2,55	330.399.137,01	12:40
UCAYM UCAY MUHENDISLIK	36,38	0,22	1.307.543.344,78	12:40
UFUK UFUK YATIRIM	1.385,00	-1,07	4.659.826,00	12:40
ULAS ULASLAR TURIZM YAT.	27,30	2,09	3.349.246,66	12:40
ULKER ULKER BISKUVI	115,80	-1,36	294.207.416,80	12:40
ULUFA ULUSAL FAKTORING	3,87	0,00	10.007.254,41	12:40
ULUSE ULUSOY ELEKTRIK	334,00	-4,98	257.596.757,00	12:40
ULUUN ULUSOY UN SANAYI	9,02	0,33	19.309.153,57	12:40
UMPAS UMPAS HOLDING	9,30	0,00	0,00	12:40
UNLU UNLU YATIRIM HOLDING	13,17	0,69	3.594.677,24	12:40
USAK USAK SERAMIK	1,59	0,00	36.183.481,37	12:40
VAKBN VAKIFLAR BANKASI	30,84	-2,03	659.046.889,62	12:40
VAKFA VAKIF FAKTORING	12,33	-0,32	22.958.114,03	12:40
VAKFN VAKIF FIN. KIR.	1,69	-1,17	47.629.396,08	12:40
VAKKO VAKKO TEKSTIL	75,00	-0,73	8.108.514,20	12:40
VANGD VANET GIDA	91,50	5,29	6.696.662,15	12:40
VBTYZ VBT YAZILIM	26,10	-1,73	87.373.925,32	12:40
VERTU VERUSATURK GIRISIM	38,82	0,47	9.060.246,54	12:40
VERUS VERUSA HOLDING	577,00	-0,52	8.170.099,00	12:40
VESBE VESTEL BEYAZ ESYA	6,77	-0,59	11.412.172,74	12:40
VESTL VESTEL	26,36	0,30	39.926.718,54	12:40
VKFYO VAKIF YAT. ORT.	30,94	1,91	1.219.485,94	12:40
VKGYO VAKIF GMYO	2,71	-0,37	11.876.356,28	12:40
VKING VIKING KAGIT	25,70	-0,70	3.362.682,92	12:40
VRGYO VERA KONSEPT GMYO	2,20	0,92	14.452.331,56	12:40
VSNMD VISNE MADENCILIK	80,90	0,75	64.721.140,90	12:40
YAPRK YAPRAK SUT VE BESI CIFT.	13,07	-0,68	18.045.104,63	12:40
YATAS YATAS	41,10	0,54	19.053.185,90	12:40
YAYLA YAYLA EN. UR. TUR. VE INS	26,74	-2,34	9.137.935,68	12:40
YBTAS YIBITAS INSAAT MALZEME	16,77	3,26	377.153,62	12:40
YEOTK YEO TEKNOLOJI ENERJI	107,50	-6,52	1.365.375.734,40	12:40
YESIL YESIL YATIRIM HOLDING	1,57	4,67	77.090.306,20	12:40
YGGYO YENI GIMAT GMYO	240,20	2,52	660.705.869,20	12:40
YIGIT YIGIT AKU	24,28	0,41	34.997.531,90	12:40
YKBNK YAPI VE KREDI BANK.	33,16	-0,54	2.625.045.797,60	12:40
YKSLN YUKSELEN CELIK	3,47	1,17	12.647.496,37	12:40
YONGA YONGA MOBILYA	59,00	3,51	349.712,15	12:40
YUNSA YUNSA	10,15	0,20	56.415.941,40	12:40
YYAPI YESIL YAPI	1,12	5,66	1.819.171,98	12:40
YYLGD YAYLA GIDA	11,67	-0,43	24.014.408,40	12:40
ZEDUR ZEDUR ENERJI	9,58	-0,73	11.827.424,84	12:40
ZERGY ZERAY GMYO	14,24	-2,00	145.997.423,04	12:40
ZGYO Z GMYO	36,16	-2,38	239.988.530,82	12:40
ZOREN ZORLU ENERJI	3,09	0,00	36.164.510,85	12:40
ZRGYO ZIRAAT GMYO	16,39	-5,97	148.961.762,77	12:40

PİYASA ÖZETİ

Dolar	45,9074	% 0.47
Euro	53,4627	% 0.01
Sterlin	61,9192	% -0.09
Bitcoin	3551881,00	% 0.42
Ethereum	97632,00	% 1.02
Çeyrek	10.924,00	% 0,25
G. Altın	6.691,92	% -0,37
BIST 100	13.662,75	% -1,64
Litecoin	2424.68	% 0.57
B. Cash	16239.55,00	% 1.23

EN ÇOK İŞLEM GÖRENLER

ASELS	9.058.282.693,00
ASTOR	7.577.431.978,75
EUPWR	5.294.735.722,85
FROTO	5.078.789.555,05
AKBNK	4.684.577.058,85
THYAO	3.484.485.135,00
GESAN	3.092.940.550,70
KTLEV	2.837.146.550,70
DSTKF	2.636.047.346,00
YKBNK	2.625.045.797,60
TUPRS	2.559.967.011,40
BIMAS	2.386.751.999,25
ISCTR	2.283.109.216,12
MIATK	2.210.336.134,72
SASA	2.106.635.722,52
TCELL	2.068.379.228,40
TRALT	1.665.084.537,26
EREGL	1.641.876.013,22
SAHOL	1.514.984.184,95
KLRHO	1.490.476.680,65
TERA	1.480.353.945,30
HALKB	1.467.620.863,24
CVKMD	1.443.440.653,08
YEOTK	1.365.375.734,40
EMPAE	1.350.075.504,40
UCAYM	1.307.543.344,78
GARAN	1.284.889.982,40
KCHOL	1.273.454.688,90
KRDMB	1.234.094.197,20
EKDMR	1.207.076.166,45
HEKTS	1.171.075.809,31
TEHOL	1.092.414.326,58
CWENE	1.039.205.259,12
IEYHO	972.722.647,80
KRDMD	959.114.959,04
TCKRC	959.042.237,60
LINK	921.504.606,53
PEKGY	888.137.411,08
KONTR	820.636.039,24
TTKOM	816.129.043,45

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
EUROPOWER ENERJI	318
ASTOR ENERJI	249
ASELSAN	237
EKINCILER DEMIR CELIK	224